CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	16.03	+9.94%	144	9	25.00	0.00%	200	8
30.10.1995	34.00	+9.67%	204	6		0.00%	0	0
11.9.1995	27.93	+5.00%	0	0		0.00%	0	0
17.8.1995	23.10	+5.00%	0	0	38.00	0.00%	570	15
24.8.1995	29.46	+4.98%	0	0		+7.00%	0	0
22.8.1995	26.73	+4.98%	0	0	36.50	-4.00%	219	6
21.8.1995	25.46	+4.98%	0	0		0.00%	0	0
13.9.1995	30.78	+4.97%	0	0		0.00%	0	0
12.9.1995	29.32	+4.97%	0	0		0.00%	0	0
23.8.1995	28.06	+4.97%	0	0	35.50	-3.00%	1 065	30
18.8.1995	24.25	+4.97%	0	0		0.00%	0	0
10.8.1995	22.00	+4.16%	88	4		0.00%	0	0
11.3.1996	28.10	+4.07%	169	6		+2.00%	0	0
22.2.1996	27.00	+3.84%	540	20		+3.00%	0	0
18.4.1996	28.00	+3.70%	168	6	22.00	0.00%	396	18
25.8.1995	30.00	+1.83%	270	9		0.00%	0	0
14.9.1995	31.00	+0.71%	651	21		0.00%	0	0
14.10.1996	10.30	0.00%	0	0		-7.69%	0	0
15.10.1996	10.30	0.00%	0	0		-8.33%	0	0
16.10.1996	10.30	0.00%	0	0		-9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›