CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | -50.00% | 0 | ||||||||||||
| 17.3.1997 | -33.33% | 0 | ||||||||||||
| 14.3.1997 | -25.00% | 0 | ||||||||||||
| 13.3.1997 | -20.00% | 0 | ||||||||||||
| 25.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
| 12.3.1997 | -16.66% | 0 | ||||||||||||
| 24.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -16.66% | 0 | 0 | ||||||
| 26.11.1996 | 11.00 | 0.00% | 0 | 0 | 6.00 | -14.28% | 660 | 110 | ||||||
| 22.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
| 15.4.1996 | 27.00 | 0.00% | 0 | 0 | 19.00 | -14.00% | 95 | 5 | ||||||
| 21.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
| 18.10.1996 | 10.30 | 0.00% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| 17.10.1996 | 10.30 | 0.00% | 381 | 37 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 11.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 15.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 31.00 | 0.00% | 279 | 9 | 38.00 | -10.00% | 228 | 6 | ||||||
| 21.6.1995 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
