CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.10.1996 | 10.30 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
24.9.1996 | 11.40 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
19.9.1996 | 11.40 | 0.00% | 8 812 | 773 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 17.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 31.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
5.10.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 31.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 378 | 9 | ||||||
20.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.1.1997 | 5.50 | -8.33% | 28 | 5 | ||||||||||
15.10.1996 | 10.30 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
|