CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997						+190.00%	0
11.5.1995			0	0		+52.00%	0	0
12.4.1996	27.00	0.00%	0	0		+29.00%	0	0
6.11.1996	10.30	0.00%	0	0		+20.00%	0
4.11.1996	10.30	0.00%	0	0		+12.50%	0
5.11.1996	10.30	0.00%	0	0		+11.11%	0
10.9.1996	11.40	0.00%	0	0	22.00	+10.00%	550	25
17.4.1996	27.00	0.00%	0	0	22.00	+10.00%	66	3
27.9.1995	31.00	0.00%	0	0		+10.00%	0	0
4.8.1995	21.12	0.00%	0	0	33.00	+10.00%	264	8
10.7.1995	29.67	0.00%	0	0		+10.00%	0	0
5.6.1995	42.00	0.00%	0	0		+10.00%	0	0
3.2.1997						+9.09%	0
12.9.1996	11.40	0.00%	0	0		+9.00%	0	0
5.8.1996	14.00	0.00%	0	0		+9.00%	0	0
19.4.1996	28.00	0.00%	0	0		+9.00%	0	0
23.11.1995	31.00	0.00%	186	6		+9.00%	0	0
11.8.1995	22.00	0.00%	88	4		+9.00%	0	0
19.7.1995	25.70	0.00%	0	0		+9.00%	0	0
13.11.1996	11.33	0.00%	0	0		+8.33%	0
‹‹ First 60     Next 20 ›