CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997						+190.00%	0
11.5.1995			0	0		+52.00%	0	0
12.4.1996	27.00	0.00%	0	0		+29.00%	0	0
6.11.1996	10.30	0.00%	0	0		+20.00%	0
4.11.1996	10.30	0.00%	0	0		+12.50%	0
5.11.1996	10.30	0.00%	0	0		+11.11%	0
10.9.1996	11.40	0.00%	0	0	22.00	+10.00%	550	25
17.4.1996	27.00	0.00%	0	0	22.00	+10.00%	66	3
27.9.1995	31.00	0.00%	0	0		+10.00%	0	0
4.8.1995	21.12	0.00%	0	0	33.00	+10.00%	264	8
10.7.1995	29.67	0.00%	0	0		+10.00%	0	0
5.6.1995	42.00	0.00%	0	0		+10.00%	0	0
3.2.1997						+9.09%	0
12.9.1996	11.40	0.00%	0	0		+9.00%	0	0
5.8.1996	14.00	0.00%	0	0		+9.00%	0	0
19.4.1996	28.00	0.00%	0	0		+9.00%	0	0
23.11.1995	31.00	0.00%	186	6		+9.00%	0	0
11.8.1995	22.00	0.00%	88	4		+9.00%	0	0
19.7.1995	25.70	0.00%	0	0		+9.00%	0	0
13.11.1996	11.33	0.00%	0	0		+8.33%	0
16.9.1996	11.40	0.00%	0	0		+8.00%	0	0
13.9.1996	11.40	0.00%	0	0	26.00	+8.00%	936	36
7.8.1996	14.00	0.00%	0	0		+8.00%	0	0
6.8.1996	14.00	0.00%	0	0		+8.00%	0	0
29.2.1996	27.00	0.00%	1 701	63		+8.00%	0	0
29.1.1996	26.00	0.00%	0	0	41.00	+8.00%	615	15
11.10.1995	31.00	0.00%	279	9	41.00	+8.00%	369	9
20.7.1995	25.70	0.00%	0	0		+8.00%	0	0
23.1.1995			0	0		+8.00%	0	0
20.11.1996	11.00	0.00%	0	0		+7.69%	0
14.11.1996	11.00	-2.91%	66	6		+7.69%	0
17.9.1996	11.40	0.00%	0	0		+7.00%	0	0
28.8.1996	11.40	0.00%	0	0		+7.00%	0	0
24.8.1995	29.46	+4.98%	0	0		+7.00%	0	0
21.7.1995	25.70	0.00%	0	0		+7.00%	0	0
20.1.1995			0	0		+7.00%	0	0
2.9.1996	11.40	0.00%	0	0		+6.00%	0	0
30.8.1996	11.40	0.00%	0	0		+6.00%	0	0
29.8.1996	11.40	0.00%	68	6		+6.00%	0	0
15.3.1996	28.00	0.00%	0	0		+6.00%	0	0
7.8.1995	21.12	0.00%	0	0		+6.00%	0	0
6.6.1995	42.00	0.00%	0	0	58.50	+6.00%	527	9
27.9.1996	10.30	0.00%	0	0		+5.55%	0	0
3.9.1996	11.40	0.00%	0	0		+5.00%	0	0
16.4.1996	27.00	0.00%	0	0		+5.00%	0	0
19.2.1996	26.00	0.00%	0	0		+5.00%	0	0
12.2.1996	26.00	0.00%	780	30		+5.00%	0	0
9.1.1996	26.00	0.00%	0	0		+5.00%	0	0
6.12.1995	31.00	0.00%	0	0		+5.00%	0	0
27.11.1995	31.00	0.00%	775	25		+5.00%	0	0
1.11.1995	34.00	0.00%	0	0		+5.00%	0	0
17.10.1995	31.00	0.00%	0	0		+5.00%	0	0
16.10.1995	31.00	0.00%	0	0		+5.00%	0	0
25.9.1995	31.00	0.00%	186	6		+5.00%	0	0
31.7.1995	23.40	0.00%	0	0		+5.00%	0	0
26.1.1995	62.61	-499.00%	0	0		+5.00%	0	0
17.1.1995			0	0		+5.00%	0	0
21.11.1996	11.00	0.00%	0	0		+4.71%	0
8.8.1996	14.00	0.00%	0	0	14.50	+4.00%	131	9
9.7.1996	17.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›