CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	11.40	0.00%	0	0		+8.00%	0	0
13.9.1996	11.40	0.00%	0	0	26.00	+8.00%	936	36
7.8.1996	14.00	0.00%	0	0		+8.00%	0	0
6.8.1996	14.00	0.00%	0	0		+8.00%	0	0
29.2.1996	27.00	0.00%	1 701	63		+8.00%	0	0
29.1.1996	26.00	0.00%	0	0	41.00	+8.00%	615	15
11.10.1995	31.00	0.00%	279	9	41.00	+8.00%	369	9
20.7.1995	25.70	0.00%	0	0		+8.00%	0	0
23.1.1995			0	0		+8.00%	0	0
20.11.1996	11.00	0.00%	0	0		+7.69%	0
14.11.1996	11.00	-2.91%	66	6		+7.69%	0
17.9.1996	11.40	0.00%	0	0		+7.00%	0	0
28.8.1996	11.40	0.00%	0	0		+7.00%	0	0
24.8.1995	29.46	+4.98%	0	0		+7.00%	0	0
21.7.1995	25.70	0.00%	0	0		+7.00%	0	0
20.1.1995			0	0		+7.00%	0	0
2.9.1996	11.40	0.00%	0	0		+6.00%	0	0
30.8.1996	11.40	0.00%	0	0		+6.00%	0	0
29.8.1996	11.40	0.00%	68	6		+6.00%	0	0
15.3.1996	28.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›