VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					56.10	+9.78%	3 439	72
22.11.2001					51.10	0.00%	1 226	24
21.11.2001					51.10	0.00%	613	12
20.11.2001					51.10	0.00%	818	16
19.11.2001					51.10	0.00%	0	0
16.11.2001					51.10	+0.98%	613	12
15.11.2001					50.60	0.00%	0	0
14.11.2001					50.60	+0.59%	14 835	290
13.11.2001					50.30	-0.59%	604	12
12.11.2001					50.60	+0.59%	0	0
9.11.2001					50.30	0.00%	302	6
8.11.2001					50.30	+1.61%	1 006	20
7.11.2001					49.50	+9.75%	0	0
6.11.2001					45.10	0.00%	0	0
5.11.2001					45.10	0.00%	0	0
2.11.2001					45.10	0.00%	1 353	30
1.11.2001					45.10	0.00%	0	0
31.10.2001					45.10	0.00%	0	0
30.10.2001					45.10	+5.37%	1 353	30
29.10.2001					42.80	-5.09%	1 027	24
‹‹ First 60     ‹ Previous 20 Next 20 ›