VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 56.10 | +9.78% | 3 439 | 72 | ||||||||||
22.11.2001 | 51.10 | 0.00% | 1 226 | 24 | ||||||||||
21.11.2001 | 51.10 | 0.00% | 613 | 12 | ||||||||||
20.11.2001 | 51.10 | 0.00% | 818 | 16 | ||||||||||
19.11.2001 | 51.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 51.10 | +0.98% | 613 | 12 | ||||||||||
15.11.2001 | 50.60 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 50.60 | +0.59% | 14 835 | 290 | ||||||||||
13.11.2001 | 50.30 | -0.59% | 604 | 12 | ||||||||||
12.11.2001 | 50.60 | +0.59% | 0 | 0 | ||||||||||
9.11.2001 | 50.30 | 0.00% | 302 | 6 | ||||||||||
8.11.2001 | 50.30 | +1.61% | 1 006 | 20 | ||||||||||
7.11.2001 | 49.50 | +9.75% | 0 | 0 | ||||||||||
6.11.2001 | 45.10 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 45.10 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 45.10 | 0.00% | 1 353 | 30 | ||||||||||
1.11.2001 | 45.10 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 45.10 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 45.10 | +5.37% | 1 353 | 30 | ||||||||||
29.10.2001 | 42.80 | -5.09% | 1 027 | 24 | ||||||||||
|