VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	27.00	0.00%	0	0		0.00%	0
25.11.1996	27.00	0.00%	0	0		0.00%	0
22.11.1996	27.00	0.00%	0	0		0.00%	0
21.11.1996	27.00	-10.00%	1 620	60		0.00%	0
30.10.1996	27.50	0.00%	0	0	46.50	-3.12%	558	12
29.10.1996	27.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	27.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	27.50	+10.00%	0	0	0.00	0.00%	0	0
7.1.1997	27.56	0.00%	0	0		0.00%	0
6.1.1997	27.56	+4.99%	331	12		0.00%	0
8.1.1997	28.93	+4.97%	984	34		0.00%	0
9.1.1997	29.00	+0.24%	116	4		0.00%	0
27.12.1996	29.16	0.00%	0	0		0.00%	0
23.12.1996	29.16	-10.00%	0	0		0.00%	0
4.12.1996	29.70	0.00%	0	0		0.00%	0
3.12.1996	29.70	0.00%	0	0		0.00%	0
2.12.1996	29.70	+10.00%	0	0		0.00%	0
2.10.1996	29.70	0.00%	0	0		0.00%	0	0
1.10.1996	29.70	0.00%	0	0		0.00%	0	0
30.9.1996	29.70	-10.00%	0	0	45.00	0.00%	270	6
‹‹ First 60     ‹ Previous 20 Next 20 ›