VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	33.70	+1.35%	404	12		0.00%	0
10.4.1995	70.00	+2.00%	420	6		0.00%	0	0
1.7.1996	42.00	+5.00%	504	12		0.00%	0	0
17.6.1996	40.00	-8.73%	520	13		0.00%	0	0
30.1.1997	35.00	0.00%	560	16			0	0
11.5.1995	93.78	+499.00%	563	6		+10.00%	0	0
22.6.1995	96.00	+2.61%	576	6		0.00%	0	0
5.9.1996	33.00	+3.12%	594	18		0.00%	0	0
15.2.1996	62.00	+3.33%	620	10		0.00%	0	0
14.2.1997	36.00	+4.95%	648	18	36.00		648	18
11.9.1995	111.39	+4.99%	668	6		0.00%	0	0
19.2.1996	68.00	+9.67%	680	10	69.00	0.00%	828	12
16.10.1995	63.00	-0.28%	693	11		0.00%	0	0
20.3.1997	32.49	-5.00%	715	22		+1.75%	0
20.6.1996	40.00	0.00%	720	18		0.00%	0	0
11.1.1996	60.00	0.00%	720	12		0.00%	0	0
8.1.1996	60.00	-9.09%	720	12
24.2.1997	33.25	-5.00%	732	22		-8.82%	0
14.10.1996	25.00	0.00%	750	30		0.00%	0	0
15.4.1996	65.00	0.00%	780	12	66.00	-4.00%	396	6
‹‹ First 60     ‹ Previous 20 Next 20 ›