VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 94.50 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 38.64 | -9.99% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| 20.5.1996 | 67.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 55.81 | -9.99% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
| 25.3.1996 | 68.90 | -9.99% | 1 791 | 26 | 75.00 | 0.00% | 450 | 6 | ||||||
| 18.3.1996 | 76.55 | -9.99% | 3 368 | 44 | 71.00 | -5.00% | 1 704 | 24 | ||||||
| 19.8.1996 | 34.78 | -9.98% | 1 322 | 38 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 43.83 | -9.98% | 2 192 | 50 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 48.69 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 26.25 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1996 | 60.00 | -9.09% | 720 | 12 | ||||||||||
| 17.6.1996 | 40.00 | -8.73% | 520 | 13 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 32.00 | -7.99% | 64 | 2 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 25.00 | -6.47% | 300 | 12 | +6.81% | 0 | 0 | |||||||
| 27.5.1996 | 60.10 | -6.09% | 962 | 16 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 33.25 | -5.00% | 333 | 10 | 0.00% | 0 | ||||||||
| 28.3.1997 | 33.25 | -5.00% | 399 | 12 | 0.00% | 0 | ||||||||
| 24.2.1997 | 33.25 | -5.00% | 732 | 22 | -8.82% | 0 | ||||||||
| 19.3.1997 | 34.20 | -5.00% | 274 | 8 | 28.50 | 0.00% | 513 | 18 | ||||||
| 20.3.1997 | 32.49 | -5.00% | 715 | 22 | +1.75% | 0 | ||||||||
| ||||||||||||||
