VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	441.00	-3 000.00%	0	0
3.3.1995	309.00	-2 993.00%	0	0
6.3.1995	217.00	-2 977.00%	0	0
7.3.1995	151.90	-3 000.00%	0	0
12.9.1995	116.95	+4.99%	0	0		0.00%	0	0
11.9.1995	111.39	+4.99%	668	6		0.00%	0	0
28.6.1995	111.13	0.00%	0	0		0.00%	0	0
27.6.1995	111.13	+4.99%	0	0		0.00%	0	0
13.9.1995	111.11	-4.99%	8 444	76		0.00%	0	0
8.3.1995	106.33	-3 000.00%	0	0
8.9.1995	106.09	+4.99%	0	0	80.00	+7.00%	480	6
26.6.1995	105.84	+5.00%	0	0		+4.00%	0	0
29.6.1995	105.58	-4.99%	0	0		0.00%	0	0
14.9.1995	105.56	-4.99%	0	0		0.00%	0	0
8.3.1996	105.00	0.00%	0	0		+4.00%	0	0
7.3.1996	105.00	+5.47%	1 680	16		0.00%	0	0
7.9.1995	101.04	+4.99%	0	0		+2.00%	0	0
23.6.1995	100.80	+5.00%	0	0	78.00	-4.00%	2 340	30
3.7.1995	100.31	0.00%	0	0		0.00%	0	0
30.6.1995	100.31	-4.99%	0	0	81.00	0.00%	324	4
‹‹ First 60     Next 20 ›