VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	100.29	-4.99%	0	0	88.00	+10.00%	528	6
6.3.1996	99.55	0.00%	0	0		0.00%	0	0
5.3.1996	99.55	0.00%	0	0		+5.00%	0	0
4.3.1996	99.55	+10.00%	1 792	18	66.00	-4.00%	792	12
6.9.1995	96.23	+4.99%	0	0		+5.00%	0	0
22.6.1995	96.00	+2.61%	576	6		0.00%	0	0
26.7.1995	95.30	0.00%	0	0		-10.00%	0	0
25.7.1995	95.30	0.00%	0	0		0.00%	0	0
24.7.1995	95.30	0.00%	0	0		0.00%	0	0
21.7.1995	95.30	0.00%	0	0		0.00%	0	0
20.7.1995	95.30	0.00%	0	0		-1.00%	0	0
19.7.1995	95.30	0.00%	0	0		-1.00%	0	0
18.7.1995	95.30	0.00%	0	0	81.00	0.00%	1 863	23
17.7.1995	95.30	0.00%	0	0		0.00%	0	0
14.7.1995	95.30	0.00%	0	0		0.00%	0	0
13.7.1995	95.30	0.00%	0	0	81.00	0.00%	648	8
12.7.1995	95.30	0.00%	0	0		0.00%	0	0
11.7.1995	95.30	0.00%	0	0		0.00%	0	0
10.7.1995	95.30	0.00%	0	0		0.00%	0	0
4.7.1995	95.30	-4.99%	3 431	36		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›