VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	95.28	-4.99%	0	0		+2.00%	0	0
13.3.1996	94.50	0.00%	0	0		0.00%	0	0
12.3.1996	94.50	0.00%	0	0		0.00%	0	0
11.3.1996	94.50	-10.00%	0	0		+4.00%	0	0
11.5.1995	93.78	+499.00%	563	6		+10.00%	0	0
21.6.1995	93.55	0.00%	0	0		0.00%	0	0
20.6.1995	93.55	0.00%	0	0	81.00	0.00%	1 944	24
19.6.1995	93.55	0.00%	0	0		0.00%	0	0
16.6.1995	93.55	0.00%	0	0	81.00	0.00%	972	12
15.6.1995	93.55	0.00%	0	0		0.00%	0	0
14.6.1995	93.55	0.00%	0	0		0.00%	0	0
13.6.1995	93.55	0.00%	0	0		0.00%	0	0
12.6.1995	93.55	0.00%	0	0		0.00%	0	0
9.6.1995	93.55	0.00%	0	0		0.00%	0	0
8.6.1995	93.55	0.00%	0	0		-51.00%	0	0
7.6.1995	93.55	0.00%	0	0		0.00%	0	0
6.6.1995	93.55	0.00%	0	0		0.00%	0	0
5.6.1995	93.55	0.00%	0	0		0.00%	0	0
2.6.1995	93.55	0.00%	0	0		0.00%	0	0
1.6.1995	93.55	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›