VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 32.00 | -7.99% | 64 | 2 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 25.00 | 0.00% | 100 | 4 | 0.00 | -8.51% | 0 | 0 | ||||||
| 9.1.1997 | 29.00 | +0.24% | 116 | 4 | 0.00% | 0 | ||||||||
| 17.10.1996 | 25.00 | 0.00% | 150 | 6 | 47.00 | 0.00% | 470 | 10 | ||||||
| 18.2.1997 | 36.00 | 0.00% | 216 | 6 | 30.50 | -7.57% | 3 050 | 100 | ||||||
| 14.12.1995 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 26.73 | -10.00% | 267 | 10 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 34.20 | -5.00% | 274 | 8 | 28.50 | 0.00% | 513 | 18 | ||||||
| 16.5.1996 | 74.66 | +9.98% | 299 | 4 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 25.00 | -6.47% | 300 | 12 | +6.81% | 0 | 0 | |||||||
| 13.1.1997 | 31.97 | +4.99% | 320 | 10 | 0.00% | 0 | ||||||||
| 6.1.1997 | 27.56 | +4.99% | 331 | 12 | 0.00% | 0 | ||||||||
| 31.1.1997 | 33.25 | -5.00% | 333 | 10 | 0.00% | 0 | ||||||||
| 12.10.1995 | 66.50 | -5.00% | 333 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
| 14.1.1997 | 33.56 | +4.97% | 336 | 10 | 0.00% | 0 | ||||||||
| 29.1.1997 | 35.00 | +2.60% | 350 | 10 | 0.00% | 0 | ||||||||
| 15.1.1997 | 35.23 | +4.97% | 352 | 10 | 0.00% | 0 | ||||||||
| 16.1.1997 | 36.00 | +2.18% | 360 | 10 | 0.00% | 0 | ||||||||
| 2.11.1995 | 63.00 | 0.00% | 378 | 6 | +1.00% | 0 | 0 | |||||||
| 28.3.1997 | 33.25 | -5.00% | 399 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
