VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	32.00	-7.99%	64	2		0.00%	0	0
21.10.1996	25.00	0.00%	100	4	0.00	-8.51%	0	0
9.1.1997	29.00	+0.24%	116	4		0.00%	0
17.10.1996	25.00	0.00%	150	6	47.00	0.00%	470	10
18.2.1997	36.00	0.00%	216	6	30.50	-7.57%	3 050	100
14.12.1995	66.00	0.00%	264	4		0.00%	0	0
3.10.1996	26.73	-10.00%	267	10		0.00%	0	0
19.3.1997	34.20	-5.00%	274	8	28.50	0.00%	513	18
16.5.1996	74.66	+9.98%	299	4		0.00%	0	0
7.10.1996	25.00	-6.47%	300	12		+6.81%	0	0
13.1.1997	31.97	+4.99%	320	10		0.00%	0
6.1.1997	27.56	+4.99%	331	12		0.00%	0
31.1.1997	33.25	-5.00%	333	10		0.00%	0
12.10.1995	66.50	-5.00%	333	5	70.00	0.00%	420	6
14.1.1997	33.56	+4.97%	336	10		0.00%	0
29.1.1997	35.00	+2.60%	350	10		0.00%	0
15.1.1997	35.23	+4.97%	352	10		0.00%	0
16.1.1997	36.00	+2.18%	360	10		0.00%	0
2.11.1995	63.00	0.00%	378	6		+1.00%	0	0
28.3.1997	33.25	-5.00%	399	12		0.00%	0
27.2.1997	33.70	+1.35%	404	12		0.00%	0
10.4.1995	70.00	+2.00%	420	6		0.00%	0	0
1.7.1996	42.00	+5.00%	504	12		0.00%	0	0
17.6.1996	40.00	-8.73%	520	13		0.00%	0	0
30.1.1997	35.00	0.00%	560	16			0	0
11.5.1995	93.78	+499.00%	563	6		+10.00%	0	0
22.6.1995	96.00	+2.61%	576	6		0.00%	0	0
5.9.1996	33.00	+3.12%	594	18		0.00%	0	0
15.2.1996	62.00	+3.33%	620	10		0.00%	0	0
14.2.1997	36.00	+4.95%	648	18	36.00		648	18
11.9.1995	111.39	+4.99%	668	6		0.00%	0	0
19.2.1996	68.00	+9.67%	680	10	69.00	0.00%	828	12
16.10.1995	63.00	-0.28%	693	11		0.00%	0	0
20.3.1997	32.49	-5.00%	715	22		+1.75%	0
20.6.1996	40.00	0.00%	720	18		0.00%	0	0
11.1.1996	60.00	0.00%	720	12		0.00%	0	0
8.1.1996	60.00	-9.09%	720	12
24.2.1997	33.25	-5.00%	732	22		-8.82%	0
14.10.1996	25.00	0.00%	750	30		0.00%	0	0
15.4.1996	65.00	0.00%	780	12	66.00	-4.00%	396	6
24.3.1997	35.00	+2.60%	840	24	29.50	+1.72%	354	12
9.10.1995	70.00	0.00%	840	12		-3.00%	0	0
6.10.1995	70.00	+0.40%	840	12	72.50	-8.00%	1 015	14
6.5.1996	56.10	+10.00%	898	16		0.00%	0	0
4.11.1996	30.00	-0.82%	900	30		0.00%	0
4.12.1995	66.00	+1.53%	924	14		+1.00%	0	0
27.5.1996	60.10	-6.09%	962	16		0.00%	0	0
8.1.1997	28.93	+4.97%	984	34		0.00%	0
12.3.1997	36.00	+2.85%	1 080	30	28.50	-5.24%	925	32
12.12.1996	36.00	+0.19%	1 080	30		0.00%	0
15.1.1996	60.00	0.00%	1 080	18	66.00	-4.00%	792	12
4.4.1995	60.46	+498.00%	1 088	18		0.00%	0	0
31.10.1996	30.25	+10.00%	1 271	42	0.00	+3.22%	0	0
19.8.1996	34.78	-9.98%	1 322	38		0.00%	0	0
31.8.1995	79.19	+4.99%	1 425	18		0.00%	0	0
18.1.1996	60.00	0.00%	1 440	24		0.00%	0	0
21.1.1997	32.49	-5.00%	1 462	45			0	0
28.2.1997	35.00	+3.85%	1 470	42	33.00	+3.12%	990	30
18.3.1997	36.00	0.00%	1 512	42	28.50	+1.78%	342	12
11.4.1996	65.00	+5.88%	1 560	24		+2.00%	0	0
‹‹ First 20    Next 60 ›