VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1998 | 7.50 | 0.00% | 30 | 4 | ||||||||||
| 24.6.1998 | 6.00 | 0.00% | 36 | 6 | ||||||||||
| 18.8.1995 | 79.38 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
| 8.12.1998 | 17.00 | 0.00% | 102 | 6 | ||||||||||
| 16.4.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
| 15.4.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 27.4.1998 | 6.80 | 0.00% | 163 | 24 | ||||||||||
| 23.10.2001 | 41.00 | -6.81% | 164 | 4 | ||||||||||
| 4.10.1996 | 26.73 | 0.00% | 0 | 0 | 44.00 | -2.22% | 176 | 4 | ||||||
| 25.3.1997 | 35.00 | 0.00% | 0 | 0 | 31.00 | +5.08% | 186 | 6 | ||||||
| 6.3.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.34% | 188 | 6 | ||||||
| 4.3.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 16.5.1997 | 27.00 | +8.00% | 216 | 8 | ||||||||||
| 30.7.2001 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 13.12.2000 | 58.60 | -4.87% | 234 | 4 | ||||||||||
| 9.4.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 19.5.1997 | 27.00 | 0.00% | 243 | 9 | ||||||||||
| 28.11.2000 | 82.50 | -2.94% | 248 | 3 | ||||||||||
| 19.3.2001 | 66.30 | -0.45% | 265 | 4 | ||||||||||
| 30.9.1996 | 29.70 | -10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| ||||||||||||||
