VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 67.88 | +9.99% | 0 | 0 | 45.00 | -9.00% | 249 965 | 5 515 | ||||||
| 12.6.1997 | 60.00 | +6.36% | 96 300 | 1 605 | ||||||||||
| 7.9.1999 | 158.00 | 0.00% | 87 600 | 584 | ||||||||||
| 20.12.2001 | 99.80 | +10.88% | 84 774 | 874 | ||||||||||
| 12.1.2000 | 216.30 | +8.47% | 80 114 | 400 | ||||||||||
| 19.12.2001 | 90.00 | +5.01% | 16 267 | 179 | ||||||||||
| 21.12.2001 | 99.80 | 0.00% | 16 195 | 168 | ||||||||||
| 14.11.2001 | 50.60 | +0.59% | 14 835 | 290 | ||||||||||
| 8.10.1999 | 167.70 | -9.98% | 12 383 | 63 | ||||||||||
| 25.2.1997 | 33.25 | 0.00% | 0 | 0 | 33.00 | +5.74% | 11 082 | 338 | ||||||
| 28.7.1999 | 167.00 | +7.18% | 11 011 | 66 | ||||||||||
| 21.2.1997 | 35.00 | -2.77% | 3 500 | 100 | 34.00 | +9.67% | 10 200 | 300 | ||||||
| 19.2.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | +8.19% | 9 966 | 302 | ||||||
| 22.10.1999 | 189.00 | +9.81% | 9 885 | 55 | ||||||||||
| 27.11.2001 | 57.60 | +9.92% | 9 730 | 190 | ||||||||||
| 25.8.1999 | 157.60 | -0.25% | 9 468 | 60 | ||||||||||
| 20.2.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 9 300 | 300 | ||||||
| 16.6.1999 | 150.00 | -9.63% | 9 000 | 60 | ||||||||||
| 16.9.1999 | 159.00 | +5.22% | 7 950 | 50 | ||||||||||
| 23.5.2000 | 140.00 | 0.00% | 7 700 | 55 | ||||||||||
| ||||||||||||||
