VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 79.38 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
| 16.4.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
| 28.11.2000 | 82.50 | -2.94% | 248 | 3 | ||||||||||
| 4.12.2001 | 68.00 | +7.25% | 272 | 4 | ||||||||||
| 23.10.2001 | 41.00 | -6.81% | 164 | 4 | ||||||||||
| 19.3.2001 | 66.30 | -0.45% | 265 | 4 | ||||||||||
| 23.2.2001 | 74.50 | -0.66% | 298 | 4 | ||||||||||
| 13.12.2000 | 58.60 | -4.87% | 234 | 4 | ||||||||||
| 12.5.2000 | 152.00 | -1.29% | 608 | 4 | ||||||||||
| 9.3.2000 | 129.00 | +9.22% | 516 | 4 | ||||||||||
| 9.7.1998 | 7.50 | 0.00% | 30 | 4 | ||||||||||
| 15.4.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 4.10.1996 | 26.73 | 0.00% | 0 | 0 | 44.00 | -2.22% | 176 | 4 | ||||||
| 10.4.1996 | 61.39 | 0.00% | 0 | 0 | 69.00 | +5.00% | 276 | 4 | ||||||
| 21.3.1996 | 76.55 | 0.00% | 0 | 0 | 72.50 | 0.00% | 290 | 4 | ||||||
| 27.2.1996 | 82.28 | 0.00% | 0 | 0 | 67.50 | -2.00% | 270 | 4 | ||||||
| 30.10.1995 | 63.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| 22.9.1995 | 86.00 | -4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 30.6.1995 | 100.31 | -4.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 16.11.2000 | 91.40 | +0.55% | 457 | 5 | ||||||||||
| ||||||||||||||
