VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	67.88	+9.99%	0	0	45.00	-9.00%	249 965	5 515
12.6.1997					60.00	+6.36%	96 300	1 605
20.12.2001					99.80	+10.88%	84 774	874
7.9.1999					158.00	0.00%	87 600	584
12.1.2000					216.30	+8.47%	80 114	400
25.2.1997	33.25	0.00%	0	0	33.00	+5.74%	11 082	338
19.2.1997	36.00	0.00%	0	0	33.00	+8.19%	9 966	302
21.2.1997	35.00	-2.77%	3 500	100	34.00	+9.67%	10 200	300
20.2.1997	36.00	0.00%	0	0	31.00	-6.06%	9 300	300
14.11.2001					50.60	+0.59%	14 835	290
27.11.2001					57.60	+9.92%	9 730	190
19.12.2001					90.00	+5.01%	16 267	179
21.12.2001					99.80	0.00%	16 195	168
18.2.1997	36.00	0.00%	216	6	30.50	-7.57%	3 050	100
17.2.1997	36.00	0.00%	0	0	33.00	-8.33%	3 300	100
7.2.1996	61.15	0.00%	0	0	69.00	-1.00%	5 754	84
18.12.2001					85.70	+0.70%	7 425	82
23.11.2001					56.10	+9.78%	3 439	72
28.7.1999					167.00	+7.18%	11 011	66
13.1.1998					28.00	0.00%	1 848	66
18.6.1997					54.00	0.00%	3 456	64
8.10.1999					167.70	-9.98%	12 383	63
25.8.1999					157.60	-0.25%	9 468	60
16.6.1999					150.00	-9.63%	9 000	60
26.4.1999					45.00	-8.16%	2 700	60
30.3.1999					38.00	-5.00%	2 280	60
5.2.1999					18.00	0.00%	1 080	60
2.2.1999					18.00	0.00%	1 080	60
31.3.1998					16.00	-5.88%	960	60
3.3.1997	35.00	0.00%	1 855	53	31.00	-6.06%	1 860	60
18.10.1995	63.00	0.00%	0	0	70.00	+5.00%	4 200	60
23.5.2000					140.00	0.00%	7 700	55
22.10.1999					189.00	+9.81%	9 885	55
16.9.1999					159.00	+5.22%	7 950	50
29.11.2001					63.40	+0.31%	3 256	48
6.8.1999					162.50	-2.10%	7 653	47
26.5.1997					30.10	+0.13%	1 355	45
15.5.1996	67.88	0.00%	0	0	45.00	+10.00%	1 890	42
19.8.1999					157.30	-5.41%	6 292	40
11.6.1999					167.00	0.00%	6 680	40
8.6.1999					162.00	0.00%	6 480	40
26.5.1999					93.10	-10.56%	3 724	40
5.2.1998					19.00	-9.52%	760	40
3.6.1997					33.10	0.00%	1 324	40
7.5.1997					25.00	+8.69%	950	38
4.4.2000					118.00	0.00%	4 248	36
25.5.1999					104.10	-6.63%	3 688	36
10.4.1997					40.00	0.00%	1 440	36
6.8.1996	53.00	0.00%	0	0	48.00	+6.00%	1 728	36
9.9.1999					159.00	+0.63%	5 402	34
12.3.1997	36.00	+2.85%	1 080	30	28.50	-5.24%	925	32
30.11.2001					63.20	-0.31%	1 896	30
2.11.2001					45.10	0.00%	1 353	30
25.10.2001					45.10	0.00%	1 353	30
30.10.2001					45.10	+5.37%	1 353	30
20.9.2001					41.10	0.00%	1 233	30
16.7.2001					40.00	+6.38%	1 200	30
15.11.2000					90.90	-0.98%	2 727	30
20.6.2000					90.20	+9.86%	2 706	30
31.8.1999					158.00	-0.62%	4 740	30
‹‹ First 20    Next 60 ›