VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 441.00 | -3 000.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 74.44 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 309.00 | -2 993.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 217.00 | -2 977.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 54.85 | -2 631.00% | 1 975 | 36 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 89.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 32.40 | -10.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 21.11.1996 | 27.00 | -10.00% | 1 620 | 60 | 0.00% | 0 | ||||||||
| 3.10.1996 | 26.73 | -10.00% | 267 | 10 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 29.70 | -10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 12.8.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 54.09 | -10.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
| 22.4.1996 | 52.65 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 58.50 | -10.00% | 1 872 | 32 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 62.01 | -10.00% | 3 473 | 56 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 85.05 | -10.00% | 5 103 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
