VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	30.25	0.00%	0	0	29.50	-5.00%	354	12
19.5.1999					30.00	+3.44%	0	0
7.12.1998					30.00	0.00%	0	0
4.12.1998					30.00	0.00%	0	0
3.12.1998					30.00	0.00%	0	0
2.12.1998					30.00	0.00%	0	0
1.12.1998					30.00	0.00%	0	0
5.9.1996	30.25	0.00%	0	0	30.00	+7.00%	360	12
23.5.2000					30.00	-9.90%	0	0
11.3.1999					30.10	-3.21%	0	0
13.10.2000					30.90	-13.44%	0	0
11.2.1999					31.00	-0.64%	0	0
9.12.1998					31.00	0.00%	0	0
8.12.1998					31.00	+3.33%	0	0
9.2.1999					31.00	-0.32%	1 860	60
26.1.1999					31.00	0.00%	0	0
25.1.1999					31.00	0.00%	0	0
22.1.1999					31.00	0.00%	0	0
21.1.1999					31.00	0.00%	0	0
20.1.1999					31.00	0.00%	0	0
19.1.1999					31.00	0.00%	0	0
18.1.1999					31.00	0.00%	0	0
15.1.1999					31.00	0.00%	0	0
14.1.1999					31.00	0.00%	0	0
13.1.1999					31.00	0.00%	0	0
12.1.1999					31.00	0.00%	0	0
11.1.1999					31.00	0.00%	0	0
8.1.1999					31.00	0.00%	0	0
7.1.1999					31.00	0.00%	0	0
6.1.1999					31.00	0.00%	0	0
5.1.1999					31.00	0.00%	0	0
4.1.1999					31.00	0.00%	0	0
31.12.1998					31.00	0.00%	0	0
30.12.1998					31.00	0.00%	0	0
29.12.1998					31.00	0.00%	0	0
28.12.1998					31.00	0.00%	0	0
23.12.1998					31.00	0.00%	0	0
22.12.1998					31.00	0.00%	0	0
21.12.1998					31.00	0.00%	0	0
18.12.1998					31.00	0.00%	0	0
17.12.1998					31.00	-0.32%	0	0
16.12.1998					31.10	0.00%	0	0
15.12.1998					31.10	0.00%	0	0
14.12.1998					31.10	0.00%	0	0
11.12.1998					31.10	0.00%	0	0
10.12.1998					31.10	+0.32%	0	0
8.2.1999					31.10	0.00%	0	0
5.2.1999					31.10	0.00%	0	0
4.2.1999					31.10	0.00%	0	0
3.2.1999					31.10	0.00%	0	0
2.2.1999					31.10	0.00%	0	0
1.2.1999					31.10	-6.04%	0	0
24.2.1999					31.10	0.00%	0	0
23.2.1999					31.10	0.00%	0	0
22.2.1999					31.10	-8.52%	0	0
16.2.1999					31.10	0.00%	0	0
15.2.1999					31.10	0.00%	0	0
12.2.1999					31.10	+0.32%	0	0
10.3.1999					31.10	-8.52%	0	0
8.3.1999					31.10	0.00%	373	12
‹‹ First 20    ‹ Previous 60 Next 60 ›