VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 319.00 | -2 989.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 224.00 | -2 978.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 156.80 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 109.76 | -3 000.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 76.84 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 53.79 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 37.66 | -2 998.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 38.01 | +92.00% | 1 140 | 30 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
