VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | -10.00% | 0 | ||||||||||||
| 5.5.1997 | -10.00% | 0 | ||||||||||||
| 26.6.1996 | 42.28 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
| 14.4.1995 | 38.01 | +92.00% | 1 140 | 30 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 53.79 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 76.84 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 156.80 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 224.00 | -2 978.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 319.00 | -2 989.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.2000 | 91.90 | -9.99% | 0 | 0 | ||||||||||
| 3.10.2001 | 73.10 | -9.97% | 0 | 0 | ||||||||||
| 11.10.2000 | 32.50 | -9.97% | 0 | 0 | ||||||||||
| 18.4.2000 | 139.90 | -9.97% | 0 | 0 | ||||||||||
| 28.6.2000 | 105.70 | -9.96% | 0 | 0 | ||||||||||
| 21.4.2000 | 102.10 | -9.96% | 0 | 0 | ||||||||||
| 17.4.2000 | 155.40 | -9.96% | 0 | 0 | ||||||||||
| 14.4.2000 | 172.60 | -9.96% | 0 | 0 | ||||||||||
| 23.12.1999 | 158.10 | -9.96% | 395 200 | 2 080 | ||||||||||
| ||||||||||||||
