VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	455.00	-3 000.00%	0	0
4.4.1995	319.00	-2 989.00%	0	0		-10.00%	0	0
5.4.1995	224.00	-2 978.00%	0	0		-10.00%	0	0
6.4.1995	156.80	-3 000.00%	0	0		-10.00%	0	0
7.4.1995	109.76	-3 000.00%	0	0		-9.00%	0	0
10.4.1995	76.84	-2 999.00%	0	0		-10.00%	0	0
5.6.1996	64.41	0.00%	0	0		0.00%	0	0
4.6.1996	64.41	0.00%	0	0		0.00%	0	0
3.6.1996	64.41	0.00%	0	0		0.00%	0	0
31.5.1996	64.41	0.00%	0	0		0.00%	0	0
30.5.1996	64.41	+9.98%	0	0		0.00%	0	0
11.7.1995	63.79	0.00%	0	0		0.00%	0	0
10.7.1995	63.79	0.00%	0	0		0.00%	0	0
4.7.1995	63.79	0.00%	0	0		0.00%	0	0
3.7.1995	63.79	0.00%	0	0		0.00%	0	0
30.6.1995	63.79	0.00%	0	0		0.00%	0	0
29.6.1995	63.79	0.00%	0	0		0.00%	0	0
28.6.1995	63.79	+4.98%	0	0		0.00%	0	0
27.6.1995	60.76	+4.99%	0	0		0.00%	0	0
12.7.1995	60.61	-4.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›