VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	59.07	0.00%	0	0		0.00%	0	0
8.9.1995	59.07	+4.99%	0	0		0.00%	0	0
29.5.1996	58.56	0.00%	0	0		0.00%	0	0
28.5.1996	58.56	0.00%	0	0		0.00%	0	0
27.5.1996	58.56	+9.99%	703	12	44.00	0.00%	7 744	176
7.6.1996	57.97	0.00%	0	0		0.00%	0	0
6.6.1996	57.97	-9.99%	0	0	44.00	0.00%	528	12
26.6.1995	57.87	+4.98%	0	0		0.00%	0	0
13.7.1995	57.58	-4.99%	0	0		0.00%	0	0
7.9.1995	56.26	+4.98%	0	0		0.00%	0	0
12.9.1995	56.12	-4.99%	0	0		0.00%	0	0
23.6.1995	55.12	+4.99%	0	0		0.00%	0	0
14.7.1995	54.71	-4.98%	0	0		0.00%	0	0
12.4.1995	53.79	-2 999.00%	0	0		-10.00%	0	0
6.9.1995	53.59	+4.99%	0	0		0.00%	0	0
13.9.1995	53.32	-4.98%	0	0		0.00%	0	0
24.5.1996	53.24	0.00%	0	0		0.00%	0	0
23.5.1996	53.24	+10.00%	0	0		0.00%	0	0
22.6.1995	52.50	+5.00%	0	0		0.00%	0	0
12.6.1996	52.18	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›