VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	52.18	0.00%	0	0		0.00%	0	0
10.6.1996	52.18	-9.98%	0	0		0.00%	0	0
17.7.1995	51.98	-4.98%	0	0		0.00%	0	0
5.9.1995	51.04	+4.99%	0	0		0.00%	0	0
14.9.1995	50.66	-4.98%	0	0		0.00%	0	0
21.6.1995	50.00	0.00%	0	0		0.00%	0	0
20.6.1995	50.00	0.00%	0	0		+2.00%	0	0
19.6.1995	50.00	0.00%	0	0		+2.00%	0	0
16.6.1995	50.00	0.00%	0	0		0.00%	0	0
15.6.1995	50.00	0.00%	500	10		0.00%	0	0
14.6.1995	50.00	0.00%	0	0		0.00%	0	0
13.6.1995	50.00	+3.15%	400	8		0.00%	0	0
18.7.1995	49.39	-4.98%	0	0		0.00%	0	0
4.9.1995	48.61	+4.98%	0	0		0.00%	0	0
12.6.1995	48.47	0.00%	0	0		0.00%	0	0
9.6.1995	48.47	0.00%	0	0		0.00%	0	0
8.6.1995	48.47	0.00%	0	0		0.00%	0	0
7.6.1995	48.47	0.00%	0	0		0.00%	0	0
6.6.1995	48.47	0.00%	0	0		0.00%	0	0
5.6.1995	48.47	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›