VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997					11.00	-8.33%	112 002	10 182
13.4.1999					16.10	-6.93%	0	0
9.4.1999					17.10	0.00%	0	0
8.4.1999					17.10	-5.52%	0	0
12.4.1999					17.30	+1.16%	0	0
15.4.1999					18.00	0.00%	0	0
14.4.1999					18.00	+11.80%	0	0
14.5.1997					18.00	0.00%	216	12
7.4.1999					18.10	0.00%	0	0
6.4.1999					18.10	0.00%	0	0
2.4.1999					18.10	-9.50%	0	0
29.3.1999					18.50	-3.14%	0	0
16.4.1999					19.00	+5.55%	0	0
26.3.1999					19.10	-4.97%	0	0
19.4.1999					20.00	+5.26%	0	0
1.4.1999					20.00	0.00%	0	0
31.3.1999					20.00	0.00%	0	0
30.3.1999					20.00	+8.10%	0	0
25.3.1999					20.10	-4.73%	161	8
27.4.1999					21.00	-9.09%	0	0
28.4.1999					21.10	+0.47%	0	0
21.4.1999					21.10	0.00%	0	0
20.4.1999					21.10	+5.50%	0	0
24.3.1999					21.10	-4.52%	0	0
7.5.1999					22.10	-4.32%	0	0
23.3.1999					22.10	-4.32%	0	0
11.5.1999					23.00	-8.00%	0	0
22.4.1999					23.00	+9.00%	0	0
6.5.1999					23.10	-10.11%	0	0
26.4.1999					23.10	0.00%	0	0
23.4.1999					23.10	+0.43%	0	0
22.3.1999					23.10	-4.14%	0	0
29.4.1999					24.00	+13.74%	0	0
23.5.1997					24.00	-4.00%	6 912	288
19.3.1999					24.10	-3.98%	0	0
12.5.1999					25.00	+8.69%	0	0
10.5.1999					25.00	+13.12%	0	0
17.7.1996	25.00	0.00%	0	0	25.00	+9.00%	150	6
4.5.1999					25.10	-3.46%	0	0
18.3.1999					25.10	-3.83%	0	0
5.5.1999					25.70	+2.39%	0	0
3.5.1999					26.00	0.00%	0	0
30.4.1999					26.00	+8.33%	0	0
24.8.1998					26.00	-3.70%	312	12
17.3.1999					26.10	-3.69%	0	0
17.5.1999					27.00	-0.36%	0	0
13.5.1999					27.00	+8.00%	0	0
21.8.1998					27.00	-0.18%	216	8
2.7.1998					27.00	-6.47%	324	12
2.9.1996	30.25	0.00%	0	0	27.00	0.00%	324	12
14.5.1999					27.10	+0.37%	0	0
16.3.1999					27.10	-3.55%	0	0
2.11.1998					27.10	0.00%	325	12
21.10.1998					27.10	0.00%	650	24
15.3.1999					28.10	-3.43%	0	0
6.9.1996	30.25	0.00%	0	0	28.50	-5.00%	143	5
18.5.1999					29.00	+7.40%	0	0
9.10.1997					29.00	-3.33%	29 000	1 000
7.10.1996	34.00	+2.19%	1 700	50	29.00	0.00%	1 160	40
12.3.1999					29.10	-3.32%	0	0
‹‹ First 20    Next 60 ›