VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| 11.1.2001 | 48.60 | +2.10% | 583 | 12 | ||||||||||
| 23.7.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 29.1.2001 | 51.00 | +0.79% | 612 | 12 | ||||||||||
| 21.12.1995 | 51.00 | 0.00% | 612 | 12 | ||||||||||
| 2.7.1999 | 105.00 | -8.69% | 630 | 6 | ||||||||||
| 24.6.1999 | 105.00 | 0.00% | 630 | 6 | ||||||||||
| 21.10.1998 | 27.10 | 0.00% | 650 | 24 | ||||||||||
| 2.12.1999 | 123.50 | +6.92% | 741 | 6 | ||||||||||
| 24.7.2001 | 149.00 | -9.09% | 745 | 5 | ||||||||||
| 10.2.1999 | 31.20 | +0.64% | 749 | 24 | ||||||||||
| 26.10.2000 | 31.50 | 0.00% | 756 | 24 | ||||||||||
| 5.11.2001 | 65.00 | 0.00% | 780 | 12 | ||||||||||
| 13.11.2001 | 68.40 | +5.23% | 821 | 12 | ||||||||||
| 14.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||||
| 26.2.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| 26.3.2001 | 61.80 | 0.00% | 865 | 14 | ||||||||||
| 11.7.2001 | 149.00 | 0.00% | 894 | 6 | ||||||||||
| 27.10.2000 | 32.00 | +1.58% | 960 | 30 | ||||||||||
| 26.9.2001 | 81.10 | -7.94% | 973 | 12 | ||||||||||
| ||||||||||||||
