VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	109.76	-3 000.00%	0	0		-9.00%	0	0
6.4.1995	156.80	-3 000.00%	0	0		-10.00%	0	0
2.3.1995	455.00	-3 000.00%	0	0
12.4.1995	53.79	-2 999.00%	0	0		-10.00%	0	0
10.4.1995	76.84	-2 999.00%	0	0		-10.00%	0	0
13.4.1995	37.66	-2 998.00%	0	0		-9.00%	0	0
4.4.1995	319.00	-2 989.00%	0	0		-10.00%	0	0
5.4.1995	224.00	-2 978.00%	0	0		-10.00%	0	0
28.4.1995	36.11	-499.00%	0	0		0.00%	0	0
11.4.1996	36.00	-10.00%	0	0		0.00%	0	0
6.6.1996	57.97	-9.99%	0	0	44.00	0.00%	528	12
11.7.1996	27.76	-9.98%	0	0		-6.00%	0	0
8.7.1996	30.84	-9.98%	0	0		-7.00%	0	0
4.7.1996	34.26	-9.98%	0	0		-7.00%	0	0
1.7.1996	38.06	-9.98%	0	0		-4.00%	0	0
17.6.1996	42.28	-9.98%	0	0		0.00%	0	0
13.6.1996	46.97	-9.98%	0	0		-3.00%	0	0
10.6.1996	52.18	-9.98%	0	0		0.00%	0	0
15.7.1996	25.00	-9.94%	1 800	72		0.00%	0	0
8.8.1996	25.00	-9.09%	25	1		0.00%	0	0
‹‹ First 60     Next 20 ›