VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	39.90	+500.00%	0	0		0.00%	0	0
31.5.1995	48.47	+498.00%	0	0		0.00%	0	0
29.5.1995	43.98	+498.00%	0	0		0.00%	0	0
26.5.1995	41.89	+498.00%	0	0		0.00%	0	0
2.5.1995	37.91	+498.00%	0	0		0.00%	0	0
30.5.1995	46.17	+497.00%	0	0		0.00%	0	0
14.4.1995	38.01	+92.00%	1 140	30		-10.00%	0	0
3.5.1995	38.00	+23.00%	228	6		0.00%	0	0
19.8.1996	30.25	+10.00%	0	0		0.00%	0	0
15.8.1996	27.50	+10.00%	0	0		+7.00%	0	0
29.7.1996	27.50	+10.00%	0	0		0.00%	0	0
23.5.1996	53.24	+10.00%	0	0		0.00%	0	0
20.5.1996	48.40	+10.00%	0	0		0.00%	0	0
16.5.1996	44.00	+10.00%	0	0		0.00%	0	0
18.4.1996	38.50	+10.00%	0	0		0.00%	0	0
27.5.1996	58.56	+9.99%	703	12	44.00	0.00%	7 744	176
9.9.1996	33.27	+9.98%	0	0		+5.00%	0	0
30.5.1996	64.41	+9.98%	0	0		0.00%	0	0
30.8.1995	44.10	+5.00%	0	0		0.00%	0	0
22.6.1995	52.50	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›