VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2000					44.30	-9.95%	0	0
28.8.2000					43.40	-9.95%	0	0
13.4.2000					191.70	-9.95%	0	0
29.12.1999					123.90	-9.95%	0	0
17.8.2000					74.30	-9.93%	0	0
15.8.2000					82.50	-9.93%	0	0
14.8.2000					91.60	-9.93%	2 748	30
19.4.2000					126.00	-9.93%	0	0
30.4.2001					76.20	-9.92%	0	0
27.9.2000					37.20	-9.92%	0	0
27.4.2001					84.60	-9.90%	0	0
25.8.2000					48.20	-9.90%	578	12
23.5.2000					30.00	-9.90%	0	0
12.9.2000					49.20	-9.89%	0	0
17.5.2000					44.60	-9.89%	0	0
24.9.2001					91.20	-9.88%	0	0
24.1.2001					56.50	-9.88%	0	0
12.5.2000					51.10	-9.87%	0	0
17.4.2001					64.00	-9.85%	0	0
23.10.2000					31.10	-9.85%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›