VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+96.12%	0
9.6.1997						+92.36%	0
9.7.1997						+28.88%	0
25.9.2000					40.30	+17.83%	0	0
18.9.2000					47.00	+17.50%	0	0
15.6.2000					93.20	+16.35%	0	0
18.4.2001					74.20	+15.93%	0	0
11.10.2001					65.50	+15.72%	0	0
28.2.2001					68.60	+13.95%	0	0
29.4.1999					24.00	+13.74%	0	0
10.5.1999					25.00	+13.12%	0	0
24.10.2000					35.10	+12.86%	0	0
7.7.1997						+12.36%	0
14.4.1999					18.00	+11.80%	0	0
24.2.2000					199.00	+11.11%	0	0
4.7.1997						+10.71%	0
23.4.2001					85.80	+10.00%	0	0
4.9.2000					38.50	+10.00%	0	0
7.6.2000					70.40	+10.00%	0	0
1.6.2000					55.00	+10.00%	0	0
24.5.2000					33.00	+10.00%	0	0
7.3.2000					218.90	+10.00%	0	0
18.1.2000					132.00	+10.00%	0	0
8.12.1999					145.20	+10.00%	0	0
7.12.1999					132.00	+10.00%	0	0
1.12.1999					115.50	+10.00%	0	0
26.7.1999					110.00	+10.00%	0	0
11.6.1999					110.00	+10.00%	0	0
1.6.1999					66.00	+10.00%	0	0
28.5.1999					55.00	+10.00%	0	0
20.5.1999					33.00	+10.00%	0	0
19.5.1997						+10.00%	0
14.2.2001					61.70	+9.98%	3 949	64
16.1.2001					55.10	+9.98%	0	0
9.12.1999					159.70	+9.98%	0	0
7.9.2000					45.20	+9.97%	0	0
29.5.2000					41.90	+9.97%	0	0
11.6.2001					140.20	+9.96%	0	0
10.5.2001					103.70	+9.96%	4 148	40
18.10.2000					34.20	+9.96%	0	0
14.3.2000					298.00	+9.96%	0	0
8.9.2000					49.70	+9.95%	0	0
10.12.1999					175.60	+9.95%	0	0
17.2.2000					188.00	+9.94%	0	0
9.6.2000					83.00	+9.93%	0	0
10.11.2000					45.40	+9.92%	0	0
22.6.2000					117.60	+9.90%	0	0
6.9.2000					41.10	+9.89%	0	0
15.2.2001					67.80	+9.88%	16 408	242
12.1.2001					53.40	+9.87%	0	0
11.9.2000					54.60	+9.85%	0	0
3.5.2001					83.70	+9.84%	0	0
12.10.2000					35.70	+9.84%	0	0
22.2.2001					62.70	+9.80%	0	0
26.5.2000					38.10	+9.79%	0	0
30.5.2000					46.00	+9.78%	0	0
29.6.2000					116.00	+9.74%	0	0
20.3.2000					327.00	+9.73%	0	0
3.6.1999					79.00	+9.72%	0	0
19.1.2001					61.00	+9.71%	0	0
‹‹ First 20    Next 60 ›