VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2000					39.60	+9.69%	0	0
27.1.1999					34.00	+9.67%	0	0
9.3.2000					262.00	+9.62%	0	0
27.1.2000					171.00	+9.61%	0	0
9.4.2001					61.70	+9.59%	0	0
1.7.1999					115.00	+9.52%	1 380	12
26.5.1999					46.00	+9.52%	0	0
18.6.1999					115.00	+9.52%	1 150	10
24.4.2001					93.90	+9.44%	0	0
21.1.2000					151.00	+9.42%	0	0
13.4.2001					71.00	+9.39%	0	0
9.3.1999					34.00	+9.32%	1 020	30
25.2.1999					34.00	+9.32%	0	0
7.6.1999					94.00	+9.30%	0	0
8.3.2000					239.00	+9.18%	2 868	12
2.6.1999					72.00	+9.09%	0	0
31.5.1999					60.00	+9.09%	0	0
21.5.1999					36.00	+9.09%	0	0
20.5.1997						+9.09%	0
16.7.1997					72.00	+9.09%	432 000	6 000
14.1.1997	34.00	0.00%	0	0		+9.09%	0
5.12.1997						+9.09%	0
22.4.1999					23.00	+9.00%	0	0
17.7.1996	25.00	0.00%	0	0	25.00	+9.00%	150	6
16.7.1996	25.00	0.00%	0	0		+9.00%	0	0
4.6.1999					86.00	+8.86%	0	0
18.6.2001					160.00	+8.84%	0	0
30.8.2001					136.00	+8.80%	0	0
31.5.2000					50.00	+8.69%	0	0
27.5.1999					50.00	+8.69%	0	0
12.5.1999					25.00	+8.69%	0	0
29.11.2001					74.00	+8.66%	6 956	94
27.7.2000					116.00	+8.41%	0	0
30.4.1999					26.00	+8.33%	0	0
24.5.1999					39.00	+8.33%	0	0
20.7.1998					0.00	+8.33%	0	0
19.6.2000					107.00	+8.29%	0	0
10.1.2001					47.60	+8.18%	0	0
30.3.1999					20.00	+8.10%	0	0
13.5.1999					27.00	+8.00%	0	0
18.7.1996	25.00	0.00%	0	0		+8.00%	0	0
25.5.1999					42.00	+7.69%	0	0
18.5.1999					29.00	+7.40%	0	0
7.5.2001					94.30	+7.28%	0	0
8.6.2000					75.50	+7.24%	1 359	18
2.6.2000					58.90	+7.09%	0	0
15.8.1996	27.50	+10.00%	0	0		+7.00%	0	0
14.8.1996	25.00	0.00%	0	0		+7.00%	0	0
5.9.1996	30.25	0.00%	0	0	30.00	+7.00%	360	12
20.8.1997						+6.94%	0
2.12.1999					123.50	+6.92%	741	6
13.6.2000					91.90	+6.61%	0	0
11.12.2001					82.80	+6.42%	2 380	30
8.6.1999					100.00	+6.38%	0	0
23.11.2000					42.60	+6.23%	0	0
11.10.1996	34.00	0.00%	0	0		+6.18%	0	0
16.6.2000					98.80	+6.00%	0	0
3.11.2000					35.70	+5.93%	0	0
7.3.1997	34.00	0.00%	0	0		+5.88%	0
15.5.1997						+5.55%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›