HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2001	725.00	0.00%	0	0
22.10.2001	725.00	0.00%	0	0
19.10.2001	725.00	0.00%	0	0
18.10.2001	725.00	0.00%	0	0
17.10.2001	725.00	0.00%	0	0
16.10.2001	725.00	0.00%	0	0
15.10.2001	725.00	0.00%	0	0
12.10.2001	725.00	0.00%	0	0
11.10.2001	725.00	0.00%	0	0	442.20	-9.97%	0	0
10.10.2001	725.00	0.00%	0	0	491.20	+9.98%	0	0
9.10.2001	725.00	0.00%	0	0	446.60	+10.00%	447	1
8.10.2001	725.00	0.00%	0	0	406.00	0.00%	406	1
5.10.2001	725.00	0.00%	0	0	406.00	0.00%	0	0
4.10.2001	725.00	0.00%	0	0	406.00	+0.12%	0	0
3.10.2001	725.00	0.00%	0	0	405.50	+0.04%	0	0
2.10.2001	725.00	0.00%	0	0	405.30	+16.06%	811	2
1.10.2001	725.00	0.00%	0	0	349.20	-10.00%	0	0
27.9.2001	746.70	0.00%	0	0	388.00	-9.83%	0	0
26.9.2001	725.00	0.00%	0	0	430.30	-9.97%	430	1
25.9.2001	725.00	0.00%	0	0	478.00	-9.98%	0	0
‹‹ First 60     Next 20 ›