HOCHTIEF CZ A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2000 | 784.00 | 0.00% | 0 | 0 | 750.00 | -5.06% | 2 460 700 | 3 076 | ||||||
| 9.12.1999 | 763.70 | 0.00% | 0 | 0 | 794.90 | -0.13% | 1 879 303 | 2 350 | ||||||
| 12.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | +0.62% | 1 516 605 | 1 897 | ||||||
| 19.10.1999 | 302.60 | 0.00% | 0 | 0 | 313.70 | +5.23% | 1 340 700 | 4 469 | ||||||
| 3.2.2000 | 784.00 | 0.00% | 0 | 0 | 790.10 | 0.00% | 1 028 790 | 1 286 | ||||||
| 4.2.2000 | 744.80 | -5.00% | 0 | 0 | 712.00 | -9.88% | 1 021 872 | 1 278 | ||||||
| 13.1.2000 | 784.00 | 0.00% | 0 | 0 | 788.10 | +0.39% | 975 152 | 1 219 | ||||||
| 7.1.2000 | 784.00 | 0.00% | 0 | 0 | 731.30 | -2.49% | 887 200 | 1 109 | ||||||
| 21.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 876 785 | 1 096 | ||||||
| 20.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | +4.66% | 800 770 | 1 001 | ||||||
| 28.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | -0.63% | 753 585 | 942 | ||||||
| 18.1.2000 | 784.00 | 0.00% | 0 | 0 | 790.00 | +2.93% | 746 490 | 934 | ||||||
| 25.1.2000 | 784.00 | 0.00% | 0 | 0 | 738.00 | -2.00% | 682 400 | 853 | ||||||
| 31.1.2000 | 784.00 | 0.00% | 0 | 0 | 761.40 | -3.00% | 584 657 | 731 | ||||||
| 15.12.1999 | 781.00 | 0.00% | 0 | 0 | 700.00 | -9.16% | 560 800 | 701 | ||||||
| 26.1.2000 | 784.00 | 0.00% | 0 | 0 | 790.00 | +7.04% | 559 190 | 699 | ||||||
| 14.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | -0.39% | 559 095 | 699 | ||||||
| 13.12.1999 | 781.00 | 0.00% | 0 | 0 | 797.20 | +0.01% | 528 329 | 661 | ||||||
| 17.12.1999 | 781.00 | 0.00% | 0 | 0 | 795.10 | -0.11% | 482 585 | 604 | ||||||
| 17.1.2000 | 784.00 | 0.00% | 0 | 0 | 767.50 | -2.22% | 482 335 | 603 | ||||||
| ||||||||||||||
