VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1999 | 55.20 | +3.95% | 55 | 1 | 56.10 | +1.08% | 2 058 | 37 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.3.2000 | 100.00 | +1.31% | 200 | 2 | 90.00 | -0.55% | 0 | 0 | ||||||
| 28.3.2000 | 100.00 | 0.00% | 200 | 2 | 90.50 | +0.55% | 4 890 | 54 | ||||||
| 20.8.1999 | 91.00 | -4.01% | 182 | 2 | 95.10 | +3.93% | 0 | 0 | ||||||
| 28.7.1998 | 385.00 | -3.29% | 770 | 2 | 373.00 | -1.32% | 8 556 | 23 | ||||||
| 30.3.1998 | 515.00 | -4.09% | 1 030 | 2 | 460.00 | -4.49% | 12 278 | 26 | ||||||
| 26.1.1998 | 501.00 | -1.76% | 1 002 | 2 | 445.00 | -7.16% | 36 251 | 80 | ||||||
| 14.8.1997 | 895.00 | -1.32% | 1 790 | 2 | 950.00 | +6.06% | 18 625 | 20 | ||||||
| 30.4.1997 | 1 226.00 | -4.96% | 2 452 | 2 | 1 231.00 | -2.37% | 6 075 | 5 | ||||||
| 22.6.1993 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 28.11.2000 | 47.00 | 0.00% | 141 | 3 | 41.10 | +2.49% | 3 067 | 75 | ||||||
| 30.10.2000 | 47.00 | 0.00% | 188 | 4 | 40.00 | -2.67% | 560 | 14 | ||||||
| 25.6.1999 | 152.00 | -5.00% | 608 | 4 | 140.00 | 0.00% | 560 | 4 | ||||||
| 12.9.1997 | 839.00 | -1.29% | 3 356 | 4 | 812.00 | +4.43% | 812 | 1 | ||||||
| 21.10.1999 | 81.00 | -4.70% | 405 | 5 | 90.00 | +1.69% | 0 | 0 | ||||||
| 6.5.1999 | 115.92 | 0.00% | 580 | 5 | 104.10 | -7.21% | 169 583 | 1 357 | ||||||
| 4.5.1999 | 115.92 | +3.50% | 580 | 5 | 115.50 | +3.12% | 0 | 0 | ||||||
| 1.4.1999 | 84.33 | 0.00% | 422 | 5 | 79.00 | +9.72% | 12 170 | 155 | ||||||
| 4.1.1999 | 132.00 | -4.34% | 660 | 5 | 137.00 | -5.51% | 6 850 | 50 | ||||||
| 15.9.1998 | 270.00 | -4.59% | 1 350 | 5 | 265.00 | -2.25% | 7 950 | 30 | ||||||
| 8.6.1998 | 470.00 | +4.67% | 2 350 | 5 | 400.10 | +1.74% | 800 | 2 | ||||||
| 8.7.1997 | 810.00 | +1.25% | 4 050 | 5 | 823.30 | +7.17% | 36 052 | 44 | ||||||
| 26.4.2000 | 92.00 | 0.00% | 552 | 6 | 85.10 | +0.11% | 0 | 0 | ||||||
| 5.10.1999 | 85.00 | +4.93% | 510 | 6 | 75.80 | -9.97% | 2 122 | 28 | ||||||
| 23.3.1999 | 63.00 | +3.53% | 378 | 6 | 70.00 | +1.44% | 0 | 0 | ||||||
| 19.1.1999 | 126.00 | -3.07% | 756 | 6 | 121.70 | +4.91% | 0 | 0 | ||||||
| 22.5.1998 | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
| 11.7.2000 | 54.62 | 0.00% | 382 | 7 | 58.00 | 0.00% | 2 378 | 41 | ||||||
| 18.12.2000 | 45.00 | -0.28% | 315 | 7 | 42.00 | +9.94% | 18 398 | 451 | ||||||
| 6.1.2000 | 124.55 | -3.59% | 872 | 7 | 118.20 | -7.07% | 0 | 0 | ||||||
| 19.4.1999 | 90.50 | -3.42% | 634 | 7 | 94.00 | +14.63% | 916 316 | 10 014 | ||||||
| 21.1.1997 | 1 450.00 | 0.00% | 10 150 | 7 | 1 450.00 | 10 150 | 7 | |||||||
| 8.12.1999 | 130.00 | +4.83% | 1 040 | 8 | 117.00 | -0.08% | 1 872 | 16 | ||||||
| 24.9.1998 | 241.00 | -1.63% | 1 928 | 8 | 220.00 | -2.83% | 182 546 | 857 | ||||||
| 25.6.1998 | 430.00 | -1.82% | 3 440 | 8 | 0.00 | -6.13% | 0 | 0 | ||||||
| 6.10.1997 | 800.00 | +1.26% | 6 400 | 8 | +1.63% | 0 | ||||||||
| 30.12.1996 | 1 400.00 | -3.44% | 11 200 | 8 | +1.03% | 0 | ||||||||
| 3.12.1996 | 1 420.00 | 0.00% | 11 360 | 8 | 1 306.50 | -0.52% | 25 093 | 18 | ||||||
| 24.10.2000 | 47.00 | 0.00% | 423 | 9 | 41.50 | +9.49% | 1 893 | 46 | ||||||
| 12.3.1998 | 497.00 | -1.19% | 4 473 | 9 | 476.10 | -1.10% | 2 823 | 6 | ||||||
| 23.2.1998 | 493.00 | +0.20% | 4 437 | 9 | 452.20 | -9.56% | 2 261 | 5 | ||||||
| 5.5.1997 | 1 159.00 | -0.51% | 10 431 | 9 | 1 200.00 | -1.25% | 28 800 | 24 | ||||||
| 30.11.1999 | 107.20 | +4.99% | 1 072 | 10 | 93.70 | +9.97% | 0 | 0 | ||||||
| 30.7.1998 | 371.00 | -3.63% | 3 710 | 10 | 385.00 | +0.99% | 7 619 | 20 | ||||||
| 23.6.1998 | 461.00 | +4.77% | 4 610 | 10 | 369.40 | -6.00% | 739 | 2 | ||||||
| 4.6.1998 | 397.00 | +13.10% | 3 970 | 10 | 369.00 | -9.81% | 12 884 | 35 | ||||||
| 12.2.1998 | 507.00 | -0.97% | 5 070 | 10 | 426.10 | -1.80% | 12 822 | 28 | ||||||
| 12.6.1997 | 1 010.00 | -0.98% | 10 100 | 10 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| 7.1.1997 | 1 543.00 | +4.96% | 15 430 | 10 | 1 450.00 | +3.24% | 72 787 | 50 | ||||||
| 6.1.1997 | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
| 19.11.1996 | 1 451.00 | +4.68% | 14 510 | 10 | 1 300.00 | -5.57% | 33 250 | 25 | ||||||
| 6.9.1996 | 1 880.00 | +1.12% | 18 800 | 10 | 1 802.30 | -5.00% | 37 031 | 21 | ||||||
| 5.8.1997 | 896.00 | -0.44% | 9 856 | 11 | 877.30 | +1.07% | 3 509 | 4 | ||||||
| 20.1.1997 | 1 450.00 | -2.68% | 15 950 | 11 | 1 450.00 | -1.77% | 10 150 | 7 | ||||||
| 10.8.2000 | 45.00 | 0.00% | 540 | 12 | 42.20 | +1.44% | 2 899 | 70 | ||||||
| 13.7.1999 | 114.86 | -4.99% | 1 378 | 12 | 104.30 | -9.30% | 6 997 | 67 | ||||||
| 25.9.1998 | 229.00 | -4.97% | 2 748 | 12 | 210.00 | -1.34% | 14 710 | 70 | ||||||
| 6.5.1998 | 541.00 | -4.92% | 6 492 | 12 | 530.00 | +0.17% | 96 306 | 178 | ||||||
| 24.4.1998 | 545.00 | +0.92% | 6 540 | 12 | 532.10 | -0.80% | 40 885 | 77 | ||||||
| ||||||||||||||
