VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2001					95.90	+9.97%	13 810	144
5.12.2001					87.20	+9.82%	25 311	290
4.12.2001					79.40	+9.51%	4 764	60
3.12.2001					72.50	-0.54%	872	12
30.11.2001					72.90	-0.13%	8 167	112
29.11.2001					73.00	0.00%	0	0
28.11.2001					73.00	+6.88%	4 437	64
27.11.2001					68.30	+0.14%	5 700	79
26.11.2001					68.20	+0.88%	1 841	27
23.11.2001					67.60	+0.74%	406	6
22.11.2001					67.10	+10.00%	4 026	60
21.11.2001					61.00	-7.99%	2 440	40
20.11.2001					66.30	-0.15%	3 577	54
19.11.2001					66.40	+0.15%	3 586	54
16.11.2001					66.30	+0.15%	15 376	232
15.11.2001					66.20	+0.15%	1 059	16
14.11.2001					66.10	-9.82%	1 478	22
13.11.2001					73.30	+4.56%	1 447	20
12.11.2001					70.10	-1.40%	13 996	195
9.11.2001					71.10	-10.00%	2 165	28
8.11.2001					79.00	0.00%	0	0
7.11.2001					79.00	+7.92%	2 159	28
6.11.2001					73.20	+10.24%	12 166	169
5.11.2001					66.40	-9.90%	8 527	128
2.11.2001					73.70	+10.00%	0	0
1.11.2001					67.00	-0.74%	536	8
31.10.2001					67.50	+12.50%	19 103	283
30.10.2001					60.00	0.00%	15 067	245
29.10.2001					60.00	-6.39%	11 770	195
26.10.2001					64.10	-9.20%	15 365	240
25.10.2001					70.60	+0.85%	0	0
24.10.2001					70.00	-0.14%	8 750	125
23.10.2001					70.10	+0.14%	0	0
22.10.2001					70.00	0.00%	0	0
19.10.2001					70.00	+1.59%	2 240	32
18.10.2001					68.90	+3.92%	0	0
17.10.2001					66.30	+9.76%	0	0
16.10.2001					60.40	+0.33%	0	0
15.10.2001					60.20	+3.25%	0	0
12.10.2001					58.30	-0.68%	3 323	57
11.10.2001					58.70	0.00%	704	12
10.10.2001					58.70	0.00%	0	0
9.10.2001					58.70	0.00%	0	0
8.10.2001					58.70	+0.85%	0	0
5.10.2001					58.20	+0.34%	3 841	66
4.10.2001					58.00	+1.57%	7 830	135
3.10.2001					57.10	+0.17%	0	0
2.10.2001					57.00	+2.51%	684	12
1.10.2001					55.60	+5.90%	0	0
27.9.2001					52.50	+0.57%	840	16
26.9.2001					52.20	+2.35%	1 514	29
25.9.2001					51.00	+9.91%	0	0
24.9.2001					46.40	-1.27%	0	0
21.9.2001					47.00	-7.48%	0	0
20.9.2001					50.80	0.00%	0	0
19.9.2001					50.80	0.00%	884	18
18.9.2001					50.80	0.00%	0	0
17.9.2001					50.80	+0.39%	26 416	538
14.9.2001					50.60	+0.99%	12 275	250
13.9.2001					50.10	0.00%	802	16
‹‹ First 20    Next 60 ›