VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2001					50.10	0.00%	1 964	40
11.9.2001					50.10	0.00%	0	0
10.9.2001					50.10	0.00%	2 455	49
7.9.2001					50.10	0.00%	0	0
6.9.2001					50.10	-1.95%	0	0
5.9.2001					51.10	-0.19%	1 930	38
4.9.2001					51.20	0.00%	0	0
3.9.2001					51.20	0.00%	0	0
31.8.2001					51.20	+7.56%	0	0
30.8.2001					47.60	+9.93%	0	0
29.8.2001					43.30	+0.23%	0	0
28.8.2001					43.20	+6.93%	0	0
27.8.2001					40.40	+0.49%	3 232	80
24.8.2001					40.20	-2.66%	804	20
23.8.2001					41.30	-0.24%	1 652	40
22.8.2001					41.40	+9.81%	0	0
21.8.2001					37.70	-8.71%	1 056	28
20.8.2001					41.30	+14.08%	620	15
17.8.2001					36.20	-0.27%	0	0
16.8.2001					36.30	-8.79%	0	0
15.8.2001					39.80	0.00%	478	12
14.8.2001					39.80	0.00%	0	0
13.8.2001					39.80	+9.94%	0	0
10.8.2001					36.20	0.00%	0	0
9.8.2001					36.20	+0.27%	0	0
8.8.2001					36.10	0.00%	1 805	50
7.8.2001					36.10	0.00%	0	0
6.8.2001					36.10	0.00%	0	0
3.8.2001					36.10	-9.75%	0	0
2.8.2001					40.00	-0.24%	5 606	140
1.8.2001					40.10	0.00%	2 406	60
31.7.2001					40.10	0.00%	0	0
30.7.2001					40.10	0.00%	0	0
27.7.2001					40.10	0.00%	0	0
26.7.2001					40.10	+0.25%	0	0
25.7.2001					40.00	-6.97%	6 720	168
24.7.2001					43.00	0.00%	0	0
23.7.2001					43.00	0.00%	0	0
20.7.2001					43.00	0.00%	0	0
19.7.2001					43.00	0.00%	645	15
18.7.2001					43.00	0.00%	0	0
17.7.2001					43.00	0.00%	0	0
16.7.2001					43.00	0.00%	0	0
13.7.2001					43.00	0.00%	602	14
12.7.2001					43.00	0.00%	0	0
11.7.2001					43.00	-9.85%	0	0
10.7.2001					47.70	0.00%	0	0
9.7.2001					47.70	0.00%	0	0
4.7.2001					47.70	0.00%	0	0
3.7.2001					47.70	-0.41%	23 230	487
2.7.2001					47.90	0.00%	0	0
29.6.2001					47.90	0.00%	0	0
28.6.2001					47.90	0.00%	0	0
27.6.2001					47.90	0.00%	1 533	32
26.6.2001					47.90	+0.20%	0	0
25.6.2001					47.80	0.00%	765	16
22.6.2001					47.80	+0.84%	0	0
21.6.2001					47.40	-0.42%	569	12
20.6.2001					47.60	0.00%	0	0
19.6.2001					47.60	+0.21%	1 523	32
‹‹ First 20    ‹ Previous 60 Next 60 ›