VODNÍ ZDROJE PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1998					8.00	-11.11%	1 112	139
6.8.1998					9.00	0.00%	108	12
5.5.1998					9.00	-6.83%	495	55
3.9.1998					9.10	-0.32%	364	40
1.9.1998					9.10	-2.04%	355	39
10.6.1998					9.10	0.00%	146	16
28.5.1998					9.10	0.00%	218	24
25.5.1998					9.10	0.00%	218	24
14.5.1998					9.10	+0.77%	218	24
16.2.1998					10.00	0.00%	460	46
15.1.1998					10.00	-9.90%	6 360	636
20.11.1997					10.00	0.00%	840	84
29.10.1997					10.00	-9.09%	1 040	104
19.8.1998					10.10	+0.59%	162	16
14.8.1998					10.10	+0.49%	162	16
1.12.1997					10.10	0.00%	606	60
12.1.1998					10.60	-4.50%	424	40
31.3.1998					11.10	0.00%	178	16
30.3.1998					11.10	0.00%	355	32
24.3.1998					11.10	0.00%	400	36
22.10.1997					13.00	-3.70%	1 300	100
20.10.1997					13.50	-3.57%	81	6
15.10.1997					15.00	0.00%	120	8
9.7.1997					15.50	+2.00%	306	20
10.10.1997					15.60	-3.10%	374	24
24.9.1997					15.60	-3.10%	250	16
1.8.1997					15.60	-3.10%	94	6
24.7.1997					15.60	-3.10%	187	12
9.10.1997					16.10	0.00%	483	30
8.10.1997					16.10	0.00%	258	16
7.10.1997					16.10	0.00%	129	8
2.10.1997					16.10	0.00%	97	6
25.9.1997					16.10	+3.20%	242	15
3.9.1997					16.10	0.00%	676	42
27.8.1997					16.10	0.00%	386	24
22.8.1997					16.10	0.00%	242	15
18.8.1997					16.10	0.00%	1 288	80
29.9.1997					16.50		3 985	242
15.4.1999					18.10	-5.23%	0	0
14.12.1998					19.00	-5.00%	575	30
14.4.1999					19.10	-4.97%	0	0
22.12.1998					19.30	0.00%	0	0
21.12.1998					19.30	-8.09%	0	0
16.4.1999					20.00	+10.49%	0	0
11.12.1998					20.00	0.00%	0	0
10.12.1998					20.00	-9.09%	0	0
14.5.1997					20.00	-4.76%	720	36
6.5.1997					20.00	-4.76%	80	4
11.4.1997					20.00	-4.76%	480	24
13.4.1999					20.10	-4.73%	121	6
25.4.1997					20.50	-6.81%	123	6
17.4.1997					20.50	-6.81%	123	6
2.4.1997					20.50	-6.81%	328	16
19.4.1999					21.00	+5.00%	0	0
28.12.1998					21.00	0.00%	0	0
23.12.1998					21.00	+8.80%	0	0
18.12.1998					21.00	0.00%	0	0
17.12.1998					21.00	0.00%	0	0
16.12.1998					21.00	0.00%	224 316	12 462
15.12.1998					21.00	+10.52%	0	0
‹‹ First 20    Next 60 ›