VODNÍ ZDROJE PHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2000					42.00	0.00%	686 250	15 250
6.4.1999					26.10	-8.09%	305 474	11 359
16.12.1998					21.00	0.00%	224 316	12 462
17.9.2001					50.80	+0.39%	26 416	538
5.12.2001					87.20	+9.82%	25 311	290
3.7.2001					47.70	-0.41%	23 230	487
31.10.2001					67.50	+12.50%	19 103	283
13.12.2000					53.20	-5.16%	19 053	317
2.7.1999					45.00	+9.75%	15 750	350
16.11.2001					66.30	+0.15%	15 376	232
26.10.2001					64.10	-9.20%	15 365	240
30.10.2001					60.00	0.00%	15 067	245
25.3.1999					29.00	0.00%	14 500	500
12.11.2001					70.10	-1.40%	13 996	195
6.12.2001					95.90	+9.97%	13 810	144
14.9.2001					50.60	+0.99%	12 275	250
6.11.2001					73.20	+10.24%	12 166	169
29.10.2001					60.00	-6.39%	11 770	195
10.1.2001					57.00	+9.40%	10 830	190
25.4.1995			0	0	61.00	-9.00%	9 638	158
28.12.2000					57.00	0.00%	9 120	160
24.10.2001					70.00	-0.14%	8 750	125
5.11.2001					66.40	-9.90%	8 527	128
30.11.2001					72.90	-0.13%	8 167	112
9.7.1999					45.00	0.00%	7 920	176
4.10.2001					58.00	+1.57%	7 830	135
7.3.2001					53.60	+1.32%	7 504	140
12.4.1995	117.48	+499.00%	9 398	80	117.00	-2.00%	7 196	60
25.7.2001					40.00	-6.97%	6 720	168
15.1.1998					10.00	-9.90%	6 360	636
17.2.2000					42.00	+2.43%	6 300	150
11.6.1999					32.00	-8.57%	6 080	190
7.11.1996	31.00	0.00%	6 293	203	30.10	+0.33%	6 020	200
30.5.1996	25.11	-0.75%	5 022	200	30.00	0.00%	5 820	194
30.10.1998					36.00	0.00%	5 796	161
27.11.2001					68.30	+0.14%	5 700	79
3.8.2000					60.70	+8.78%	5 645	93
2.8.2001					40.00	-0.24%	5 606	140
4.12.2001					79.40	+9.51%	4 764	60
28.11.2001					73.00	+6.88%	4 437	64
31.1.2001					58.20	+4.67%	4 307	74
29.5.1996	25.30	0.00%	0	0	30.00	-6.00%	4 170	139
15.1.1996	38.50	0.00%	0	0	52.00	0.00%	4 160	80
22.11.2001					67.10	+10.00%	4 026	60
11.5.2001					50.30	+11.28%	4 024	80
29.9.1997					16.50		3 985	242
8.3.1996	39.60	0.00%	0	0	45.00	0.00%	3 909	78
5.10.2001					58.20	+0.34%	3 841	66
30.1.2001					55.60	-4.13%	3 761	61
31.7.1996	27.00	0.00%	0	0	27.00	0.00%	3 672	136
16.10.2000					42.10	-1.63%	3 663	87
19.11.2001					66.40	+0.15%	3 586	54
20.11.2001					66.30	-0.15%	3 577	54
7.12.2000					42.20	+9.61%	3 376	80
12.10.2001					58.30	-0.68%	3 323	57
12.2.1996	40.00	0.00%	3 200	80	52.00	-5.00%	3 316	64
20.5.1996	28.11	+4.11%	8 433	300	33.00	+10.00%	3 300	100
19.4.1996	39.50	0.00%	0	0	43.00	-4.00%	3 268	76
27.8.2001					40.40	+0.49%	3 232	80
5.12.1995	38.10	0.00%	0	0	52.00	+2.00%	3 216	62
‹‹ First 20    Next 60 ›