VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	143.00	+1 000.00%	572	4
15.8.1994	143.00	+1 000.00%	4 147	29
8.8.1994	130.68	+1 000.00%	0	0
4.8.1994	118.80	+1 000.00%	4 752	40
21.7.1994	116.60	+1 000.00%	0	0
30.6.1994	145.20	+1 000.00%	5 808	40
23.6.1994	132.00	+1 000.00%	0	0
14.6.1994	132.00	+1 000.00%	0	0
7.6.1994	118.80	+1 000.00%	713	6
17.5.1994	128.70	+1 000.00%	0	0
19.4.1994	275.00	+1 000.00%	4 400	16
12.4.1994	253.00	+1 000.00%	14 168	56
31.3.1994	196.02	+1 000.00%	2 352	12
29.3.1994	178.20	+1 000.00%	1 960	11
24.5.1994	114.67	+999.00%	0	0
7.4.1994	236.00	+976.00%	0	0
10.2.1994	248.00	+973.00%	0	0
5.4.1994	215.00	+968.00%	7 740	36
18.4.1994	250.00	+964.00%	0	0
9.8.1994	143.00	+942.00%	7 150	50
15.12.1994	142.38	+500.00%	0	0
13.12.1994	129.15	+500.00%	0	0
23.9.1994	157.50	+500.00%	1 890	12
26.5.1995	67.93	+499.00%	1 630	24		0.00%	0	0
12.4.1995	117.48	+499.00%	9 398	80	117.00	-2.00%	7 196	60
10.4.1995	111.89	+499.00%	2 685	24		0.00%	0	0
7.4.1995	106.57	+499.00%	4 156	39		+1.00%	0	0
6.4.1995	101.50	+499.00%	0	0		+9.00%	0	0
5.4.1995	96.67	+499.00%	0	0	106.00	+9.00%	1 696	16
4.4.1995	92.07	+499.00%	0	0		0.00%	0	0
20.3.1995	125.53	+499.00%	0	0
17.3.1995	119.56	+499.00%	5 500	46
16.3.1995	113.87	+499.00%	2 847	25
15.3.1995	108.45	+499.00%	0	0
14.3.1995	103.29	+499.00%	0	0
16.12.1994	149.49	+499.00%	0	0
14.12.1994	135.60	+499.00%	0	0
4.11.1994	123.28	+499.00%	0	0
31.10.1994	117.41	+499.00%	4 227	36
26.10.1994	117.70	+499.00%	2 589	22
15.9.1994	150.00	+489.00%	1 200	8
26.5.1994	120.00	+464.00%	720	6
25.7.1994	120.00	+291.00%	1 440	12
27.9.1994	160.00	+158.00%	1 600	10
9.6.1994	120.00	+101.00%	1 920	16
3.3.1994	250.00	+80.00%	3 000	12
26.4.1994	249.00	+40.00%	1 743	7
7.11.1994	123.50	+17.00%	4 940	40
9.5.1996	31.90	+10.00%	3 190	100	22.00	+3.00%	280	13
15.4.1996	37.51	+10.00%	750	20		+4.00%	0	0
11.4.1996	34.10	+10.00%	3 069	90		+4.00%	0	0
7.3.1996	39.60	+10.00%	39 600	1 000		0.00%	0	0
22.2.1996	44.00	+10.00%	1 540	35		0.00%	0	0
5.2.1996	44.00	+10.00%	1 892	43		0.00%	0	0
27.11.1995	46.51	+9.97%	0	0		0.00%	0	0
13.6.1996	28.00	+7.69%	980	35		0.00%	0	0
18.4.1996	39.50	+5.30%	7 031	178	45.00	0.00%	720	16
6.11.1995	61.00	+5.17%	3 599	59	52.00	+8.00%	2 080	40
16.12.1996	27.93	+5.00%	0	0		0.00%	0
14.10.1996	27.30	+5.00%	0	0	28.00	+3.70%	420	15
‹‹ First 20    Next 60 ›