VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	79.42	-500.00%	0	0		-19.00%	0	0
18.5.1995	83.60	-500.00%	0	0		-16.00%	0	0
25.8.2000					38.20	-15.48%	611	16
15.6.1999					28.10	-13.00%	0	0
16.2.2001					54.20	-11.14%	0	0
6.5.1998					8.00	-11.11%	1 112	139
28.5.1996	25.30	0.00%	0	0		-11.00%	0	0
9.10.2000					42.80	-10.46%	0	0
4.12.2000					35.30	-10.40%	1 773	50
29.9.2000					45.50	-10.07%	0	0
9.11.2001					71.10	-10.00%	2 165	28
22.3.2001					42.30	-10.00%	0	0
19.3.2001					52.20	-10.00%	157	3
23.2.2001					45.00	-10.00%	0	0
29.12.2000					51.30	-10.00%	308	6
4.10.1999					31.50	-10.00%	0	0
1.9.1999					40.50	-10.00%	0	0
6.8.1999					40.50	-10.00%	0	0
7.1.1997	28.01	0.00%	0	0		-10.00%	0
19.11.1996	31.00	0.00%	0	0		-10.00%	0
31.5.1996	25.11	0.00%	0	0		-10.00%	0	0
27.5.1996	25.30	0.00%	0	0		-10.00%	0	0
2.5.1996	28.80	-10.00%	922	32		-10.00%	0	0
26.4.1996	35.55	0.00%	0	0		-10.00%	0	0
12.3.1996	39.60	0.00%	0	0		-10.00%	0	0
23.2.1996	44.00	0.00%	0	0		-10.00%	0	0
13.11.1995	58.00	-4.91%	4 118	71	47.00	-10.00%	282	6
18.10.1995	61.79	0.00%	0	0		-10.00%	0	0
4.10.1995	59.00	0.00%	0	0		-10.00%	0	0
3.10.1995	59.00	0.00%	0	0		-10.00%	0	0
27.7.1995	53.93	+4.98%	0	0	40.50	-10.00%	41	1
26.6.1995	47.84	-4.98%	0	0		-10.00%	0	0
20.6.1995	55.77	0.00%	0	0		-10.00%	0	0
8.6.1995	56.05	0.00%	0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
18.8.2000					45.10	-9.98%	0	0
30.11.2000					37.90	-9.97%	0	0
20.3.2001					47.00	-9.96%	0	0
16.5.2001					45.30	-9.94%	0	0
26.3.2001					38.10	-9.92%	2 096	55
5.11.2001					66.40	-9.90%	8 527	128
21.2.2001					50.00	-9.90%	600	12
20.2.2001					55.50	-9.90%	0	0
30.9.1999					36.40	-9.90%	0	0
15.1.1998					10.00	-9.90%	6 360	636
11.11.1997						-9.90%	0
11.7.2001					43.00	-9.85%	0	0
14.11.2001					66.10	-9.82%	1 478	22
15.1.2001					51.60	-9.79%	0	0
3.8.2001					36.10	-9.75%	0	0
29.4.1999					27.10	-9.66%	0	0
19.3.1999					27.10	-9.66%	2 575	95
22.8.2000					41.20	-9.64%	0	0
14.8.2000					49.70	-9.63%	0	0
11.3.1999					47.00	-9.61%	752	16
9.3.1999					57.00	-9.52%	0	0
2.6.1997						-9.52%	0
17.7.2000					35.50	-9.43%	0	0
4.8.2000					55.00	-9.39%	0	0
31.8.2000					43.60	-9.35%	0	0
‹‹ First 20    Next 60 ›