VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	48.93	+5.00%	0	0		+41.00%	0	0
17.11.1997						+33.33%	0
18.11.1997						+25.00%	0
6.3.1996	36.00	0.00%	0	0		+24.00%	0	0
10.5.1995			0	0		+15.00%	0	0
20.8.2001					41.30	+14.08%	620	15
19.2.2001					61.60	+13.65%	0	0
14.12.2000					60.20	+13.15%	0	0
31.10.2001					67.50	+12.50%	19 103	283
12.5.1998					0.00	+12.50%	0	0
27.2.2001					48.00	+11.62%	0	0
28.3.2001					41.20	+11.35%	0	0
11.5.2001					50.30	+11.28%	4 024	80
15.12.1998					21.00	+10.52%	0	0
16.4.1999					20.00	+10.49%	0	0
6.11.2001					73.20	+10.24%	12 166	169
2.11.2001					73.70	+10.00%	0	0
22.11.2001					67.10	+10.00%	4 026	60
5.3.2001					52.80	+10.00%	422	8
12.12.2000					56.10	+10.00%	673	12
6.12.2000					38.50	+10.00%	0	0
4.4.2000					46.20	+10.00%	0	0
24.1.2000					38.50	+10.00%	0	0
23.11.1999					38.50	+10.00%	0	0
16.8.1999					44.00	+10.00%	0	0
12.2.1999					66.00	+10.00%	0	0
10.2.1999					55.00	+10.00%	0	0
23.9.1998					22.00	+10.00%	528	24
17.3.1998					0.00	+10.00%	0	0
20.5.1996	28.11	+4.11%	8 433	300	33.00	+10.00%	3 300	100
1.9.1995	71.38	+4.98%	5 710	80		+10.00%	0	0
30.8.1995	64.76	+4.99%	8 678	134		+10.00%	0	0
8.8.1995	58.90	-5.00%	4 476	76	55.00	+10.00%	220	4
4.8.1995	62.00	-0.67%	1 860	30		+10.00%	0	0
4.5.1995	88.00	-321.00%	704	8		+10.00%	0	0
3.5.1995	90.92	-499.00%	0	0		+10.00%	0	0
28.4.1995	100.73	-499.00%	0	0		+10.00%	0	0
30.1.1995	121.78	-499.00%	0	0		+10.00%	0	0
27.1.1995	128.18	-499.00%	0	0		+10.00%	0	0
26.1.1995	134.92	-499.00%	0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
6.12.2001					95.90	+9.97%	13 810	144
5.10.2000					46.30	+9.97%	0	0
24.8.2000					45.20	+9.97%	0	0
8.12.2000					46.40	+9.95%	742	16
31.7.2000					48.60	+9.95%	0	0
28.7.2000					44.20	+9.95%	0	0
13.8.2001					39.80	+9.94%	0	0
28.8.2000					42.00	+9.94%	0	0
30.8.2001					47.60	+9.93%	0	0
25.9.2001					51.00	+9.91%	0	0
11.12.2000					51.00	+9.91%	0	0
1.7.1999					41.00	+9.91%	0	0
7.4.2000					44.60	+9.85%	0	0
27.7.2000					40.20	+9.83%	0	0
5.12.2001					87.20	+9.82%	25 311	290
22.8.2001					41.40	+9.81%	0	0
22.1.2001					63.80	+9.81%	766	12
3.5.2001					47.10	+9.79%	0	0
12.1.2001					57.20	+9.78%	515	9
‹‹ First 20    Next 60 ›