VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 31.00 | 0.00% | 496 | 16 | 30.00 | -2.43% | 480 | 16 | ||||||
| 22.6.1995 | 52.99 | -4.98% | 530 | 10 | -8.00% | 0 | 0 | |||||||
| 12.9.1994 | 143.00 | +1 000.00% | 572 | 4 | ||||||||||
| 4.3.1996 | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 38.50 | +1.04% | 578 | 15 | 52.00 | 0.00% | 3 120 | 60 | ||||||
| 9.10.1996 | 26.00 | -3.81% | 702 | 27 | 27.00 | 0.00% | 162 | 6 | ||||||
| 4.5.1995 | 88.00 | -321.00% | 704 | 8 | +10.00% | 0 | 0 | |||||||
| 17.10.1994 | 118.00 | -445.00% | 708 | 6 | ||||||||||
| 7.6.1994 | 118.80 | +1 000.00% | 713 | 6 | ||||||||||
| 30.5.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 26.5.1994 | 120.00 | +464.00% | 720 | 6 | ||||||||||
| 15.4.1996 | 37.51 | +10.00% | 750 | 20 | +4.00% | 0 | 0 | |||||||
| 26.7.1996 | 27.00 | +3.84% | 756 | 28 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 47.25 | +5.00% | 756 | 16 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 38.50 | 0.00% | 809 | 21 | 52.00 | 0.00% | 1 560 | 30 | ||||||
| 4.7.1996 | 27.00 | +3.84% | 810 | 30 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 26.00 | -3.70% | 832 | 32 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 28.00 | +3.70% | 840 | 30 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 42.29 | -9.98% | 846 | 20 | +9.00% | 0 | 0 | |||||||
| 14.1.1997 | 26.61 | -4.99% | 852 | 32 | 0.00% | 0 | ||||||||
| ||||||||||||||
