VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 25.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 25.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 28.80 | -10.00% | 922 | 32 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 35.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 39.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||||
18.10.1995 | 61.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||||
26.6.1995 | 47.84 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 55.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 56.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.8.2000 | 45.10 | -9.98% | 0 | 0 | ||||||||||
30.11.2000 | 37.90 | -9.97% | 0 | 0 | ||||||||||
20.3.2001 | 47.00 | -9.96% | 0 | 0 | ||||||||||
16.5.2001 | 45.30 | -9.94% | 0 | 0 | ||||||||||
26.3.2001 | 38.10 | -9.92% | 2 096 | 55 | ||||||||||
|