VODNÍ ZDROJE PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	26.00	0.00%	0	0		0.00%	0	0
10.9.1996	26.00	0.00%	0	0		0.00%	0	0
9.9.1996	26.00	0.00%	0	0	27.00	0.00%	216	8
6.9.1996	26.00	0.00%	0	0		0.00%	0	0
5.9.1996	26.00	0.00%	0	0		0.00%	0	0
4.9.1996	26.00	-2.25%	312	12		+4.00%	0	0
14.8.1996	26.00	0.00%	0	0		0.00%	0	0
13.8.1996	26.00	0.00%	0	0		0.00%	0	0
12.8.1996	26.00	0.00%	3 068	118		0.00%	0	0
9.8.1996	26.00	0.00%	0	0		+6.00%	0	0
8.8.1996	26.00	0.00%	0	0	25.50	-2.00%	230	9
7.8.1996	26.00	0.00%	0	0	26.00	-4.00%	832	32
6.8.1996	26.00	0.00%	0	0	27.00	0.00%	162	6
5.8.1996	26.00	-3.70%	832	32		0.00%	0	0
25.7.1996	26.00	0.00%	0	0		0.00%	0	0
24.7.1996	26.00	0.00%	0	0		0.00%	0	0
23.7.1996	26.00	0.00%	0	0		0.00%	0	0
22.7.1996	26.00	0.00%	0	0		0.00%	0	0
19.7.1996	26.00	0.00%	0	0		0.00%	0	0
18.7.1996	26.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›