VODNÍ ZDROJE PHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2000					42.00	0.00%	686 250	15 250
16.12.1998					21.00	0.00%	224 316	12 462
6.4.1999					26.10	-8.09%	305 474	11 359
15.1.1998					10.00	-9.90%	6 360	636
17.9.2001					50.80	+0.39%	26 416	538
25.3.1999					29.00	0.00%	14 500	500
3.7.2001					47.70	-0.41%	23 230	487
2.7.1999					45.00	+9.75%	15 750	350
13.12.2000					53.20	-5.16%	19 053	317
5.12.2001					87.20	+9.82%	25 311	290
31.10.2001					67.50	+12.50%	19 103	283
14.9.2001					50.60	+0.99%	12 275	250
30.10.2001					60.00	0.00%	15 067	245
29.9.1997					16.50		3 985	242
26.10.2001					64.10	-9.20%	15 365	240
16.11.2001					66.30	+0.15%	15 376	232
7.11.1996	31.00	0.00%	6 293	203	30.10	+0.33%	6 020	200
29.10.2001					60.00	-6.39%	11 770	195
12.11.2001					70.10	-1.40%	13 996	195
30.5.1996	25.11	-0.75%	5 022	200	30.00	0.00%	5 820	194
10.1.2001					57.00	+9.40%	10 830	190
11.6.1999					32.00	-8.57%	6 080	190
9.7.1999					45.00	0.00%	7 920	176
6.11.2001					73.20	+10.24%	12 166	169
25.7.2001					40.00	-6.97%	6 720	168
30.10.1998					36.00	0.00%	5 796	161
28.12.2000					57.00	0.00%	9 120	160
25.4.1995			0	0	61.00	-9.00%	9 638	158
17.2.2000					42.00	+2.43%	6 300	150
6.12.2001					95.90	+9.97%	13 810	144
2.8.2001					40.00	-0.24%	5 606	140
7.3.2001					53.60	+1.32%	7 504	140
6.5.1998					8.00	-11.11%	1 112	139
29.5.1996	25.30	0.00%	0	0	30.00	-6.00%	4 170	139
31.7.1996	27.00	0.00%	0	0	27.00	0.00%	3 672	136
4.10.2001					58.00	+1.57%	7 830	135
5.11.2001					66.40	-9.90%	8 527	128
24.10.2001					70.00	-0.14%	8 750	125
30.11.2001					72.90	-0.13%	8 167	112
29.10.1997					10.00	-9.09%	1 040	104
22.10.1997					13.00	-3.70%	1 300	100
20.5.1996	28.11	+4.11%	8 433	300	33.00	+10.00%	3 300	100
19.3.1999					27.10	-9.66%	2 575	95
3.8.2000					60.70	+8.78%	5 645	93
8.4.1997					21.00	0.00%	1 932	92
27.11.1996	28.00	0.00%	0	0	27.00	0.00%	2 376	88
16.10.2000					42.10	-1.63%	3 663	87
20.11.1997					10.00	0.00%	840	84
27.8.2001					40.40	+0.49%	3 232	80
11.5.2001					50.30	+11.28%	4 024	80
7.12.2000					42.20	+9.61%	3 376	80
23.4.1999					26.00	+6.12%	2 080	80
30.12.1998					25.00	+8.69%	2 000	80
18.8.1997					16.10	0.00%	1 288	80
15.1.1996	38.50	0.00%	0	0	52.00	0.00%	4 160	80
27.11.2001					68.30	+0.14%	5 700	79
8.3.1996	39.60	0.00%	0	0	45.00	0.00%	3 909	78
19.4.1996	39.50	0.00%	0	0	43.00	-4.00%	3 268	76
31.1.1997	26.55	0.00%	0	0	27.00	+4.31%	1 995	75
31.1.2001					58.20	+4.67%	4 307	74
‹‹ First 20    Next 60 ›