VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1998 | 13.00 | +8.33% | 13 | 1 | ||||||||||
21.8.2000 | 90.60 | -9.85% | 91 | 1 | ||||||||||
28.7.2000 | 241.00 | +9.99% | 241 | 1 | ||||||||||
27.8.2001 | 238.30 | -0.08% | 238 | 1 | ||||||||||
3.9.2001 | 238.50 | 0.00% | 239 | 1 | ||||||||||
12.11.1996 | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
2.10.1996 | 153.09 | 0.00% | 0 | 0 | 237.00 | 0.00% | 237 | 1 | ||||||
25.9.1996 | 189.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
6.6.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | 0.00% | 672 | 1 | ||||||
20.5.1996 | 660.00 | +1.53% | 1 980 | 3 | 672.00 | +2.00% | 672 | 1 | ||||||
11.3.1996 | 421.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
5.3.1996 | 406.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||||
22.2.1996 | 380.00 | -5.00% | 380 | 1 | 416.00 | 0.00% | 416 | 1 | ||||||
7.2.1996 | 400.00 | 0.00% | 0 | 0 | 380.50 | 0.00% | 381 | 1 | ||||||
30.10.1995 | 300.00 | 0.00% | 6 300 | 21 | 260.00 | +5.00% | 260 | 1 | ||||||
26.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 260.00 | 0.00% | 260 | 1 | ||||||
3.10.1995 | 183.75 | +5.00% | 0 | 0 | 215.00 | +9.00% | 215 | 1 | ||||||
21.8.1995 | 258.00 | +4.87% | 0 | 0 | 200.00 | -2.00% | 200 | 1 | ||||||
2.8.1995 | 138.51 | +4.99% | 0 | 0 | 103.00 | 0.00% | 103 | 1 | ||||||
31.5.1995 | 0 | 0 | 280.00 | -10.00% | 280 | 1 | ||||||||
16.11.2001 | 247.50 | +10.00% | 495 | 2 | ||||||||||
1.8.2001 | 162.50 | +9.72% | 325 | 2 | ||||||||||
4.5.2001 | 111.20 | -9.88% | 222 | 2 | ||||||||||
6.11.1996 | 90.42 | 0.00% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||||
23.4.1996 | 380.00 | 0.00% | 0 | 0 | 445.00 | -3.00% | 890 | 2 | ||||||
4.3.1996 | 406.00 | -9.97% | 2 842 | 7 | 420.00 | 0.00% | 840 | 2 | ||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
31.8.1999 | 248.10 | +9.97% | 744 | 3 | ||||||||||
12.2.2001 | 262.00 | -9.84% | 786 | 3 | ||||||||||
21.2.2001 | 231.60 | +9.97% | 695 | 3 | ||||||||||
24.1.2001 | 331.20 | +9.96% | 994 | 3 | ||||||||||
29.1.2001 | 290.60 | -7.59% | 872 | 3 | ||||||||||
31.1.2001 | 248.30 | -5.08% | 745 | 3 | ||||||||||
1.2.2001 | 250.00 | +0.68% | 750 | 3 | ||||||||||
19.7.2001 | 101.50 | 0.00% | 305 | 3 | ||||||||||
13.11.2001 | 225.00 | 0.00% | 675 | 3 | ||||||||||
11.12.2001 | 323.00 | -10.02% | 969 | 3 | ||||||||||
3.3.1998 | 10.50 | +5.00% | 32 | 3 | ||||||||||
13.11.1996 | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 642 | 3 | ||||||
29.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | +2.00% | 2 016 | 3 | ||||||
22.5.1996 | 660.00 | 0.00% | 0 | 0 | 661.00 | -2.00% | 1 983 | 3 | ||||||
16.5.1996 | 650.00 | 0.00% | 16 900 | 26 | 600.00 | 0.00% | 1 800 | 3 | ||||||
19.4.1996 | 380.00 | 0.00% | 0 | 0 | 436.00 | -5.00% | 1 308 | 3 | ||||||
15.3.1996 | 421.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
14.3.1996 | 421.00 | 0.00% | 2 105 | 5 | 420.50 | -1.00% | 1 262 | 3 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
13.12.2001 | 291.00 | 0.00% | 1 086 | 4 | ||||||||||
5.12.2001 | 325.10 | 0.00% | 1 300 | 4 | ||||||||||
8.8.2001 | 247.30 | +4.17% | 989 | 4 | ||||||||||
12.11.2001 | 225.00 | -9.09% | 900 | 4 | ||||||||||
25.11.1996 | 65.93 | -9.99% | 0 | 0 | 213.00 | -0.46% | 852 | 4 | ||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
7.11.2000 | 71.50 | 0.00% | 358 | 5 | ||||||||||
3.8.2001 | 196.30 | +9.84% | 982 | 5 | ||||||||||
14.5.2001 | 109.50 | +9.93% | 548 | 5 | ||||||||||
24.2.1997 | 68.17 | 0.00% | 0 | 0 | 122.00 | -7.57% | 610 | 5 | ||||||
28.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | -2.00% | 3 294 | 5 | ||||||
10.5.1996 | 609.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 2 930 | 5 | ||||||
1.4.1996 | 380.00 | 0.00% | 2 280 | 6 | 409.50 | -5.00% | 2 048 | 5 | ||||||
15.12.1995 | 305.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 1 453 | 5 | ||||||
|