VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | -2.00% | 3 294 | 5 | ||||||
27.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 660.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 660.00 | 0.00% | 0 | 0 | 661.00 | -2.00% | 1 983 | 3 | ||||||
21.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 660.00 | +1.53% | 1 980 | 3 | 672.00 | +2.00% | 672 | 1 | ||||||
17.5.1996 | 650.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 650.00 | 0.00% | 16 900 | 26 | 600.00 | 0.00% | 1 800 | 3 | ||||||
15.5.1996 | 650.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 11 487 | 18 | ||||||
13.5.1996 | 650.00 | +6.73% | 9 750 | 15 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 609.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 2 930 | 5 | ||||||
9.5.1996 | 609.00 | +9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 594.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 554.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 20 378 | 33 | ||||||
6.5.1996 | 554.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|